Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1452606 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1397.20 | Gross profit | 6495.40 | Gross loss | -5098.20 |
Profit factor | 1.27 | Expected payoff | 3.66 | ||
Absolute drawdown | 24.80 | Maximal drawdown | 487.10 (25.21%) | Relative drawdown | 25.21% (487.10) |
Total trades | 382 | Short positions (won %) | 175 (46.29%) | Long positions (won %) | 207 (59.42%) |
Profit trades (% of total) | 204 (53.40%) | Loss trades (% of total) | 178 (46.60%) | ||
Largest | profit trade | 60.00 | loss trade | -100.00 | |
Average | profit trade | 31.84 | loss trade | -28.64 | |
Maximum | consecutive wins (profit in money) | 18 (715.90) | consecutive losses (loss in money) | 15 (-570.70) | |
Maximal | consecutive profit (count of wins) | 715.90 (18) | consecutive loss (count of losses) | -570.70 (15) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:30 | sell | 1 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 01:30 | modify | 1 | 0.10 | 1.32099 | 1.33099 | 1.31499 | ||
3 | 2025.08.01 01:33 | sell | 2 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 01:33 | modify | 2 | 0.10 | 1.32039 | 1.33039 | 1.31439 | ||
5 | 2025.08.01 01:41 | sell | 3 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 01:41 | modify | 3 | 0.10 | 1.31977 | 1.32977 | 1.31377 | ||
7 | 2025.08.01 02:44 | sell | 4 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 02:44 | modify | 4 | 0.10 | 1.31919 | 1.32919 | 1.31319 | ||
9 | 2025.08.01 02:51 | buy | 5 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 02:51 | modify | 5 | 0.10 | 1.31952 | 1.30952 | 1.32552 | ||
11 | 2025.08.01 03:05 | buy | 6 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 03:05 | modify | 6 | 0.10 | 1.32011 | 1.31011 | 1.32611 | ||
13 | 2025.08.01 03:13 | buy | 7 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 03:13 | modify | 7 | 0.10 | 1.32070 | 1.31070 | 1.32670 | ||
15 | 2025.08.01 07:55 | sell | 8 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 07:55 | modify | 8 | 0.10 | 1.31859 | 1.32859 | 1.31259 | ||
17 | 2025.08.01 08:15 | buy | 9 | 0.10 | 1.31829 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 08:15 | modify | 9 | 0.10 | 1.31829 | 1.30829 | 1.32429 | ||
19 | 2025.08.01 08:30 | sell | 10 | 0.10 | 1.31797 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 08:30 | modify | 10 | 0.10 | 1.31797 | 1.32797 | 1.31197 | ||
21 | 2025.08.01 08:37 | sell | 11 | 0.10 | 1.31737 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 08:37 | modify | 11 | 0.10 | 1.31737 | 1.32737 | 1.31137 | ||
23 | 2025.08.01 08:43 | sell | 12 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 08:43 | modify | 12 | 0.10 | 1.31677 | 1.32677 | 1.31077 | ||
25 | 2025.08.01 08:55 | sell | 13 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 08:55 | modify | 13 | 0.10 | 1.31618 | 1.32618 | 1.31018 | ||
27 | 2025.08.01 09:04 | buy | 14 | 0.10 | 1.31649 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 09:04 | modify | 14 | 0.10 | 1.31649 | 1.30649 | 1.32249 | ||
29 | 2025.08.01 09:17 | buy | 15 | 0.10 | 1.31587 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 09:17 | modify | 15 | 0.10 | 1.31587 | 1.30587 | 1.32187 | ||
31 | 2025.08.01 09:23 | buy | 16 | 0.10 | 1.31529 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 09:23 | modify | 16 | 0.10 | 1.31529 | 1.30529 | 1.32129 | ||
33 | 2025.08.01 09:25 | t/p | 1 | 0.10 | 1.31499 | 1.33099 | 1.31499 | 60.00 | 1060.00 |
34 | 2025.08.01 09:50 | buy | 17 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 09:50 | modify | 17 | 0.10 | 1.31465 | 1.30465 | 1.32065 | ||
36 | 2025.08.01 11:01 | buy | 18 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 11:01 | modify | 18 | 0.10 | 1.31710 | 1.30710 | 1.32310 | ||
38 | 2025.08.01 12:30 | buy | 19 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
39 | 2025.08.01 12:30 | modify | 19 | 0.10 | 1.31786 | 1.30786 | 1.32386 | ||
40 | 2025.08.01 12:30 | buy | 20 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 12:30 | modify | 20 | 0.10 | 1.31892 | 1.30892 | 1.32492 | ||
42 | 2025.08.01 12:31 | t/p | 17 | 0.10 | 1.32065 | 1.30465 | 1.32065 | 60.00 | 1120.00 |
43 | 2025.08.01 12:31 | buy | 21 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
44 | 2025.08.01 12:31 | modify | 21 | 0.10 | 1.32135 | 1.31135 | 1.32735 | ||
45 | 2025.08.01 12:31 | t/p | 16 | 0.10 | 1.32129 | 1.30529 | 1.32129 | 60.00 | 1180.00 |
46 | 2025.08.01 12:31 | buy | 22 | 0.10 | 1.32189 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 12:31 | modify | 22 | 0.10 | 1.32189 | 1.31189 | 1.32789 | ||
48 | 2025.08.01 12:31 | t/p | 15 | 0.10 | 1.32187 | 1.30587 | 1.32187 | 60.00 | 1240.00 |
49 | 2025.08.01 12:32 | buy | 23 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
50 | 2025.08.01 12:32 | modify | 23 | 0.10 | 1.32249 | 1.31249 | 1.32849 | ||
51 | 2025.08.01 12:32 | t/p | 14 | 0.10 | 1.32249 | 1.30649 | 1.32249 | 60.00 | 1300.00 |
52 | 2025.08.01 12:32 | buy | 24 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
53 | 2025.08.01 12:32 | modify | 24 | 0.10 | 1.32309 | 1.31309 | 1.32909 | ||
54 | 2025.08.01 12:32 | t/p | 18 | 0.10 | 1.32310 | 1.30710 | 1.32310 | 60.00 | 1360.00 |
55 | 2025.08.01 12:32 | buy | 25 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
56 | 2025.08.01 12:32 | modify | 25 | 0.10 | 1.32374 | 1.31374 | 1.32974 | ||
57 | 2025.08.01 12:33 | t/p | 19 | 0.10 | 1.32386 | 1.30786 | 1.32386 | 60.00 | 1420.00 |
58 | 2025.08.01 12:33 | buy | 26 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
59 | 2025.08.01 12:33 | modify | 26 | 0.10 | 1.32429 | 1.31429 | 1.33029 | ||
60 | 2025.08.01 12:33 | t/p | 9 | 0.10 | 1.32429 | 1.30829 | 1.32429 | 60.00 | 1480.00 |
61 | 2025.08.01 12:33 | buy | 27 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
62 | 2025.08.01 12:33 | modify | 27 | 0.10 | 1.32490 | 1.31490 | 1.33090 | ||
63 | 2025.08.01 12:33 | t/p | 20 | 0.10 | 1.32492 | 1.30892 | 1.32492 | 60.00 | 1540.00 |
64 | 2025.08.01 12:33 | buy | 28 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
65 | 2025.08.01 12:33 | modify | 28 | 0.10 | 1.32554 | 1.31554 | 1.33154 | ||
66 | 2025.08.01 12:34 | t/p | 5 | 0.10 | 1.32552 | 1.30952 | 1.32552 | 60.00 | 1600.00 |
67 | 2025.08.01 12:34 | buy | 29 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
68 | 2025.08.01 12:34 | modify | 29 | 0.10 | 1.32610 | 1.31610 | 1.33210 | ||
69 | 2025.08.01 12:36 | s/l | 13 | 0.10 | 1.32618 | 1.32618 | 1.31018 | -100.00 | 1500.00 |
70 | 2025.08.01 12:36 | t/p | 6 | 0.10 | 1.32611 | 1.31011 | 1.32611 | 60.00 | 1560.00 |
71 | 2025.08.01 12:37 | buy | 30 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
72 | 2025.08.01 12:37 | modify | 30 | 0.10 | 1.32671 | 1.31671 | 1.33271 | ||
73 | 2025.08.01 12:37 | s/l | 12 | 0.10 | 1.32677 | 1.32677 | 1.31077 | -100.00 | 1460.00 |
74 | 2025.08.01 12:37 | t/p | 7 | 0.10 | 1.32670 | 1.31070 | 1.32670 | 60.00 | 1520.00 |
75 | 2025.08.01 12:37 | buy | 31 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
76 | 2025.08.01 12:37 | modify | 31 | 0.10 | 1.32729 | 1.31729 | 1.33329 | ||
77 | 2025.08.01 12:37 | s/l | 11 | 0.10 | 1.32737 | 1.32737 | 1.31137 | -100.00 | 1420.00 |
78 | 2025.08.01 12:37 | t/p | 21 | 0.10 | 1.32735 | 1.31135 | 1.32735 | 60.00 | 1480.00 |
79 | 2025.08.01 12:37 | buy | 32 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
80 | 2025.08.01 12:37 | modify | 32 | 0.10 | 1.32790 | 1.31790 | 1.33390 | ||
81 | 2025.08.01 12:37 | s/l | 10 | 0.10 | 1.32797 | 1.32797 | 1.31197 | -100.00 | 1380.00 |
82 | 2025.08.01 12:42 | t/p | 22 | 0.10 | 1.32789 | 1.31189 | 1.32789 | 60.00 | 1440.00 |
83 | 2025.08.01 12:42 | buy | 33 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
84 | 2025.08.01 12:42 | modify | 33 | 0.10 | 1.32856 | 1.31856 | 1.33456 | ||
85 | 2025.08.01 12:42 | s/l | 8 | 0.10 | 1.32859 | 1.32859 | 1.31259 | -100.00 | 1340.00 |
86 | 2025.08.01 12:43 | t/p | 23 | 0.10 | 1.32849 | 1.31249 | 1.32849 | 60.00 | 1400.00 |
87 | 2025.08.01 12:43 | close | 33 | 0.10 | 1.32854 | 1.31856 | 1.33456 | -0.20 | 1399.80 |
88 | 2025.08.01 12:43 | close | 32 | 0.10 | 1.32854 | 1.31790 | 1.33390 | 6.40 | 1406.20 |
89 | 2025.08.01 12:43 | close | 31 | 0.10 | 1.32854 | 1.31729 | 1.33329 | 12.50 | 1418.70 |
90 | 2025.08.01 12:43 | close | 30 | 0.10 | 1.32854 | 1.31671 | 1.33271 | 18.30 | 1437.00 |
91 | 2025.08.01 12:43 | close | 29 | 0.10 | 1.32854 | 1.31610 | 1.33210 | 24.40 | 1461.40 |
92 | 2025.08.01 12:43 | close | 28 | 0.10 | 1.32854 | 1.31554 | 1.33154 | 30.00 | 1491.40 |
93 | 2025.08.01 12:43 | close | 27 | 0.10 | 1.32854 | 1.31490 | 1.33090 | 36.40 | 1527.80 |
94 | 2025.08.01 12:43 | close | 26 | 0.10 | 1.32854 | 1.31429 | 1.33029 | 42.50 | 1570.30 |
95 | 2025.08.01 12:43 | close | 25 | 0.10 | 1.32854 | 1.31374 | 1.32974 | 48.00 | 1618.30 |
96 | 2025.08.01 12:43 | close | 24 | 0.10 | 1.32854 | 1.31309 | 1.32909 | 54.50 | 1672.80 |
97 | 2025.08.01 12:43 | close | 4 | 0.10 | 1.32884 | 1.32919 | 1.31319 | -96.50 | 1576.30 |
98 | 2025.08.01 12:43 | close | 3 | 0.10 | 1.32884 | 1.32977 | 1.31377 | -90.70 | 1485.60 |
99 | 2025.08.01 12:43 | close | 2 | 0.10 | 1.32884 | 1.33039 | 1.31439 | -84.50 | 1401.10 |
100 | 2025.08.04 01:30 | buy | 34 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 01:30 | modify | 34 | 0.10 | 1.32594 | 1.31594 | 1.33194 | ||
102 | 2025.08.04 01:33 | buy | 35 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 01:33 | modify | 35 | 0.10 | 1.32654 | 1.31654 | 1.33254 | ||
104 | 2025.08.04 01:45 | buy | 36 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 01:45 | modify | 36 | 0.10 | 1.32714 | 1.31714 | 1.33314 | ||
106 | 2025.08.04 01:53 | buy | 37 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
107 | 2025.08.04 01:53 | modify | 37 | 0.10 | 1.32777 | 1.31777 | 1.33377 | ||
108 | 2025.08.04 02:12 | buy | 38 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
109 | 2025.08.04 02:12 | modify | 38 | 0.10 | 1.32835 | 1.31835 | 1.33435 | ||
110 | 2025.08.04 03:02 | buy | 39 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
111 | 2025.08.04 03:02 | modify | 39 | 0.10 | 1.32894 | 1.31894 | 1.33494 | ||
112 | 2025.08.04 03:15 | sell | 40 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
113 | 2025.08.04 03:15 | modify | 40 | 0.10 | 1.32863 | 1.33863 | 1.32263 | ||
114 | 2025.08.04 04:52 | sell | 41 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
115 | 2025.08.04 04:52 | modify | 41 | 0.10 | 1.32803 | 1.33803 | 1.32203 | ||
116 | 2025.08.04 05:01 | sell | 42 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
117 | 2025.08.04 05:01 | modify | 42 | 0.10 | 1.32744 | 1.33744 | 1.32144 | ||
118 | 2025.08.04 07:20 | sell | 43 | 0.10 | 1.32683 | 0.00000 | 0.00000 | ||
119 | 2025.08.04 07:20 | modify | 43 | 0.10 | 1.32683 | 1.33683 | 1.32083 | ||
120 | 2025.08.04 09:18 | buy | 44 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
121 | 2025.08.04 09:18 | modify | 44 | 0.10 | 1.32954 | 1.31954 | 1.33554 | ||
122 | 2025.08.04 09:35 | buy | 45 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
123 | 2025.08.04 09:35 | modify | 45 | 0.10 | 1.33014 | 1.32014 | 1.33614 | ||
124 | 2025.08.04 09:41 | buy | 46 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
125 | 2025.08.04 09:41 | modify | 46 | 0.10 | 1.33074 | 1.32074 | 1.33674 | ||
126 | 2025.08.04 10:51 | sell | 47 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
127 | 2025.08.04 10:51 | modify | 47 | 0.10 | 1.32925 | 1.33925 | 1.32325 | ||
128 | 2025.08.04 11:00 | sell | 48 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
129 | 2025.08.04 11:00 | modify | 48 | 0.10 | 1.32984 | 1.33984 | 1.32384 | ||
130 | 2025.08.04 11:04 | sell | 49 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
131 | 2025.08.04 11:04 | modify | 49 | 0.10 | 1.33044 | 1.34044 | 1.32444 | ||
132 | 2025.08.04 11:14 | sell | 50 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
133 | 2025.08.04 11:14 | modify | 50 | 0.10 | 1.33104 | 1.34104 | 1.32504 | ||
134 | 2025.08.04 11:15 | buy | 51 | 0.10 | 1.33131 | 0.00000 | 0.00000 | ||
135 | 2025.08.04 11:15 | modify | 51 | 0.10 | 1.33131 | 1.32131 | 1.33731 | ||
136 | 2025.08.04 14:23 | sell | 52 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
137 | 2025.08.04 14:23 | modify | 52 | 0.10 | 1.33164 | 1.34164 | 1.32564 | ||
138 | 2025.08.04 14:23 | t/p | 34 | 0.10 | 1.33194 | 1.31594 | 1.33194 | 60.00 | 1461.10 |
139 | 2025.08.04 14:24 | sell | 53 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
140 | 2025.08.04 14:24 | modify | 53 | 0.10 | 1.33226 | 1.34226 | 1.32626 | ||
141 | 2025.08.04 14:26 | t/p | 35 | 0.10 | 1.33254 | 1.31654 | 1.33254 | 60.00 | 1521.10 |
142 | 2025.08.04 14:27 | sell | 54 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
143 | 2025.08.04 14:27 | modify | 54 | 0.10 | 1.33284 | 1.34284 | 1.32684 | ||
144 | 2025.08.04 19:00 | close | 54 | 0.10 | 1.32788 | 1.34284 | 1.32684 | 49.60 | 1570.70 |
145 | 2025.08.04 19:00 | close | 53 | 0.10 | 1.32788 | 1.34226 | 1.32626 | 43.80 | 1614.50 |
146 | 2025.08.04 19:00 | close | 52 | 0.10 | 1.32788 | 1.34164 | 1.32564 | 37.60 | 1652.10 |
147 | 2025.08.04 19:00 | close | 51 | 0.10 | 1.32758 | 1.32131 | 1.33731 | -37.30 | 1614.80 |
148 | 2025.08.04 19:00 | close | 50 | 0.10 | 1.32788 | 1.34104 | 1.32504 | 31.60 | 1646.40 |
149 | 2025.08.04 19:00 | close | 49 | 0.10 | 1.32788 | 1.34044 | 1.32444 | 25.60 | 1672.00 |
150 | 2025.08.04 19:00 | close | 48 | 0.10 | 1.32788 | 1.33984 | 1.32384 | 19.60 | 1691.60 |
151 | 2025.08.04 19:00 | close | 47 | 0.10 | 1.32788 | 1.33925 | 1.32325 | 13.70 | 1705.30 |
152 | 2025.08.04 19:00 | close | 46 | 0.10 | 1.32758 | 1.32074 | 1.33674 | -31.60 | 1673.70 |
153 | 2025.08.04 19:00 | close | 45 | 0.10 | 1.32758 | 1.32014 | 1.33614 | -25.60 | 1648.10 |
154 | 2025.08.04 19:00 | close | 44 | 0.10 | 1.32758 | 1.31954 | 1.33554 | -19.60 | 1628.50 |
155 | 2025.08.04 19:00 | close | 43 | 0.10 | 1.32788 | 1.33683 | 1.32083 | -10.50 | 1618.00 |
156 | 2025.08.04 19:00 | close | 42 | 0.10 | 1.32788 | 1.33744 | 1.32144 | -4.40 | 1613.60 |
157 | 2025.08.04 19:00 | close | 41 | 0.10 | 1.32788 | 1.33803 | 1.32203 | 1.50 | 1615.10 |
158 | 2025.08.04 19:00 | close | 40 | 0.10 | 1.32788 | 1.33863 | 1.32263 | 7.50 | 1622.60 |
159 | 2025.08.04 19:00 | close | 39 | 0.10 | 1.32758 | 1.31894 | 1.33494 | -13.60 | 1609.00 |
160 | 2025.08.04 19:00 | close | 38 | 0.10 | 1.32758 | 1.31835 | 1.33435 | -7.70 | 1601.30 |
161 | 2025.08.04 19:00 | close | 37 | 0.10 | 1.32758 | 1.31777 | 1.33377 | -1.90 | 1599.40 |
162 | 2025.08.04 19:00 | close | 36 | 0.10 | 1.32758 | 1.31714 | 1.33314 | 4.40 | 1603.80 |
163 | 2025.08.05 01:30 | sell | 55 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
164 | 2025.08.05 01:30 | modify | 55 | 0.10 | 1.32907 | 1.33907 | 1.32307 | ||
165 | 2025.08.05 01:46 | sell | 56 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
166 | 2025.08.05 01:46 | modify | 56 | 0.10 | 1.32967 | 1.33967 | 1.32367 | ||
167 | 2025.08.05 02:03 | sell | 57 | 0.10 | 1.32846 | 0.00000 | 0.00000 | ||
168 | 2025.08.05 02:03 | modify | 57 | 0.10 | 1.32846 | 1.33846 | 1.32246 | ||
169 | 2025.08.05 03:21 | buy | 58 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 03:21 | modify | 58 | 0.10 | 1.32817 | 1.31817 | 1.33417 | ||
171 | 2025.08.05 04:47 | buy | 59 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 04:47 | modify | 59 | 0.10 | 1.32877 | 1.31877 | 1.33477 | ||
173 | 2025.08.05 05:35 | buy | 60 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 05:35 | modify | 60 | 0.10 | 1.32754 | 1.31754 | 1.33354 | ||
175 | 2025.08.05 06:25 | buy | 61 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 06:25 | modify | 61 | 0.10 | 1.32941 | 1.31941 | 1.33541 | ||
177 | 2025.08.05 07:50 | buy | 62 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 07:50 | modify | 62 | 0.10 | 1.32694 | 1.31694 | 1.33294 | ||
179 | 2025.08.05 07:51 | buy | 63 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 07:51 | modify | 63 | 0.10 | 1.32634 | 1.31634 | 1.33234 | ||
181 | 2025.08.05 08:15 | sell | 64 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 08:15 | modify | 64 | 0.10 | 1.32727 | 1.33727 | 1.32127 | ||
183 | 2025.08.05 08:20 | sell | 65 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 08:20 | modify | 65 | 0.10 | 1.32787 | 1.33787 | 1.32187 | ||
185 | 2025.08.05 11:39 | sell | 66 | 0.10 | 1.32667 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 11:39 | modify | 66 | 0.10 | 1.32667 | 1.33667 | 1.32067 | ||
187 | 2025.08.05 15:04 | buy | 67 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 15:04 | modify | 67 | 0.10 | 1.32998 | 1.31998 | 1.33598 | ||
189 | 2025.08.05 15:05 | buy | 68 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 15:05 | modify | 68 | 0.10 | 1.33058 | 1.32058 | 1.33658 | ||
191 | 2025.08.05 15:45 | sell | 69 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 15:45 | modify | 69 | 0.10 | 1.33088 | 1.34088 | 1.32488 | ||
193 | 2025.08.05 15:48 | sell | 70 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 15:48 | modify | 70 | 0.10 | 1.33027 | 1.34027 | 1.32427 | ||
195 | 2025.08.05 16:30 | sell | 71 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 16:30 | modify | 71 | 0.10 | 1.33147 | 1.34147 | 1.32547 | ||
197 | 2025.08.05 19:00 | close | 71 | 0.10 | 1.32976 | 1.34147 | 1.32547 | 17.10 | 1620.90 |
198 | 2025.08.05 19:00 | close | 70 | 0.10 | 1.32976 | 1.34027 | 1.32427 | 5.10 | 1626.00 |
199 | 2025.08.05 19:00 | close | 69 | 0.10 | 1.32976 | 1.34088 | 1.32488 | 11.20 | 1637.20 |
200 | 2025.08.05 19:00 | close | 68 | 0.10 | 1.32946 | 1.32058 | 1.33658 | -11.20 | 1626.00 |
201 | 2025.08.05 19:00 | close | 67 | 0.10 | 1.32946 | 1.31998 | 1.33598 | -5.20 | 1620.80 |
202 | 2025.08.05 19:00 | close | 66 | 0.10 | 1.32976 | 1.33667 | 1.32067 | -30.90 | 1589.90 |
203 | 2025.08.05 19:00 | close | 65 | 0.10 | 1.32976 | 1.33787 | 1.32187 | -18.90 | 1571.00 |
204 | 2025.08.05 19:00 | close | 64 | 0.10 | 1.32976 | 1.33727 | 1.32127 | -24.90 | 1546.10 |
205 | 2025.08.05 19:00 | close | 63 | 0.10 | 1.32946 | 1.31634 | 1.33234 | 31.20 | 1577.30 |
206 | 2025.08.05 19:00 | close | 62 | 0.10 | 1.32946 | 1.31694 | 1.33294 | 25.20 | 1602.50 |
207 | 2025.08.05 19:00 | close | 61 | 0.10 | 1.32946 | 1.31941 | 1.33541 | 0.50 | 1603.00 |
208 | 2025.08.05 19:00 | close | 60 | 0.10 | 1.32946 | 1.31754 | 1.33354 | 19.20 | 1622.20 |
209 | 2025.08.05 19:00 | close | 59 | 0.10 | 1.32946 | 1.31877 | 1.33477 | 6.90 | 1629.10 |
210 | 2025.08.05 19:00 | close | 58 | 0.10 | 1.32946 | 1.31817 | 1.33417 | 12.90 | 1642.00 |
211 | 2025.08.05 19:00 | close | 57 | 0.10 | 1.32976 | 1.33846 | 1.32246 | -13.00 | 1629.00 |
212 | 2025.08.05 19:00 | close | 56 | 0.10 | 1.32976 | 1.33967 | 1.32367 | -0.90 | 1628.10 |
213 | 2025.08.05 19:00 | close | 55 | 0.10 | 1.32976 | 1.33907 | 1.32307 | -6.90 | 1621.20 |
214 | 2025.08.06 01:30 | sell | 72 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 01:30 | modify | 72 | 0.10 | 1.32953 | 1.33953 | 1.32353 | ||
216 | 2025.08.06 02:21 | sell | 73 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 02:21 | modify | 73 | 0.10 | 1.33014 | 1.34014 | 1.32414 | ||
218 | 2025.08.06 03:22 | sell | 74 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
219 | 2025.08.06 03:22 | modify | 74 | 0.10 | 1.33074 | 1.34074 | 1.32474 | ||
220 | 2025.08.06 04:40 | sell | 75 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 04:40 | modify | 75 | 0.10 | 1.33133 | 1.34133 | 1.32533 | ||
222 | 2025.08.06 08:00 | buy | 76 | 0.10 | 1.33042 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 08:00 | modify | 76 | 0.10 | 1.33042 | 1.32042 | 1.33642 | ||
224 | 2025.08.06 08:06 | buy | 77 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 08:06 | modify | 77 | 0.10 | 1.32983 | 1.31983 | 1.33583 | ||
226 | 2025.08.06 08:19 | buy | 78 | 0.10 | 1.32923 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 08:19 | modify | 78 | 0.10 | 1.32923 | 1.31923 | 1.33523 | ||
228 | 2025.08.06 08:33 | buy | 79 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 08:33 | modify | 79 | 0.10 | 1.32863 | 1.31863 | 1.33463 | ||
230 | 2025.08.06 10:12 | buy | 80 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 10:12 | modify | 80 | 0.10 | 1.33105 | 1.32105 | 1.33705 | ||
232 | 2025.08.06 10:20 | buy | 81 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 10:20 | modify | 81 | 0.10 | 1.33169 | 1.32169 | 1.33769 | ||
234 | 2025.08.06 10:49 | buy | 82 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 10:49 | modify | 82 | 0.10 | 1.33223 | 1.32223 | 1.33823 | ||
236 | 2025.08.06 11:16 | sell | 83 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
237 | 2025.08.06 11:16 | modify | 83 | 0.10 | 1.33192 | 1.34192 | 1.32592 | ||
238 | 2025.08.06 11:18 | sell | 84 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
239 | 2025.08.06 11:18 | modify | 84 | 0.10 | 1.33253 | 1.34253 | 1.32653 | ||
240 | 2025.08.06 14:39 | sell | 85 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
241 | 2025.08.06 14:39 | modify | 85 | 0.10 | 1.33313 | 1.34313 | 1.32713 | ||
242 | 2025.08.06 15:04 | sell | 86 | 0.10 | 1.33373 | 0.00000 | 0.00000 | ||
243 | 2025.08.06 15:04 | modify | 86 | 0.10 | 1.33373 | 1.34373 | 1.32773 | ||
244 | 2025.08.06 15:10 | sell | 87 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
245 | 2025.08.06 15:10 | modify | 87 | 0.10 | 1.33435 | 1.34435 | 1.32835 | ||
246 | 2025.08.06 15:16 | t/p | 79 | 0.10 | 1.33463 | 1.31863 | 1.33463 | 60.00 | 1681.20 |
247 | 2025.08.06 15:45 | sell | 88 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
248 | 2025.08.06 15:45 | modify | 88 | 0.10 | 1.33494 | 1.34494 | 1.32894 | ||
249 | 2025.08.06 15:50 | t/p | 78 | 0.10 | 1.33523 | 1.31923 | 1.33523 | 60.00 | 1741.20 |
250 | 2025.08.06 15:55 | sell | 89 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
251 | 2025.08.06 15:55 | modify | 89 | 0.10 | 1.33553 | 1.34553 | 1.32953 | ||
252 | 2025.08.06 15:56 | t/p | 77 | 0.10 | 1.33583 | 1.31983 | 1.33583 | 60.00 | 1801.20 |
253 | 2025.08.06 16:15 | sell | 90 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
254 | 2025.08.06 16:15 | modify | 90 | 0.10 | 1.33613 | 1.34613 | 1.33013 | ||
255 | 2025.08.06 18:14 | t/p | 76 | 0.10 | 1.33642 | 1.32042 | 1.33642 | 60.00 | 1861.20 |
256 | 2025.08.06 18:33 | sell | 91 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
257 | 2025.08.06 18:33 | modify | 91 | 0.10 | 1.33676 | 1.34676 | 1.33076 | ||
258 | 2025.08.06 19:00 | close | 91 | 0.10 | 1.33658 | 1.34676 | 1.33076 | 1.80 | 1863.00 |
259 | 2025.08.06 19:00 | close | 90 | 0.10 | 1.33658 | 1.34613 | 1.33013 | -4.50 | 1858.50 |
260 | 2025.08.06 19:00 | close | 89 | 0.10 | 1.33658 | 1.34553 | 1.32953 | -10.50 | 1848.00 |
261 | 2025.08.06 19:00 | close | 88 | 0.10 | 1.33658 | 1.34494 | 1.32894 | -16.40 | 1831.60 |
262 | 2025.08.06 19:00 | close | 87 | 0.10 | 1.33658 | 1.34435 | 1.32835 | -22.30 | 1809.30 |
263 | 2025.08.06 19:00 | close | 86 | 0.10 | 1.33658 | 1.34373 | 1.32773 | -28.50 | 1780.80 |
264 | 2025.08.06 19:00 | close | 85 | 0.10 | 1.33658 | 1.34313 | 1.32713 | -34.50 | 1746.30 |
265 | 2025.08.06 19:00 | close | 84 | 0.10 | 1.33658 | 1.34253 | 1.32653 | -40.50 | 1705.80 |
266 | 2025.08.06 19:00 | close | 83 | 0.10 | 1.33658 | 1.34192 | 1.32592 | -46.60 | 1659.20 |
267 | 2025.08.06 19:00 | close | 82 | 0.10 | 1.33628 | 1.32223 | 1.33823 | 40.50 | 1699.70 |
268 | 2025.08.06 19:00 | close | 81 | 0.10 | 1.33628 | 1.32169 | 1.33769 | 45.90 | 1745.60 |
269 | 2025.08.06 19:00 | close | 80 | 0.10 | 1.33628 | 1.32105 | 1.33705 | 52.30 | 1797.90 |
270 | 2025.08.06 19:00 | close | 75 | 0.10 | 1.33658 | 1.34133 | 1.32533 | -52.50 | 1745.40 |
271 | 2025.08.06 19:00 | close | 74 | 0.10 | 1.33658 | 1.34074 | 1.32474 | -58.40 | 1687.00 |
272 | 2025.08.06 19:00 | close | 73 | 0.10 | 1.33658 | 1.34014 | 1.32414 | -64.40 | 1622.60 |
273 | 2025.08.06 19:00 | close | 72 | 0.10 | 1.33658 | 1.33953 | 1.32353 | -70.50 | 1552.10 |
274 | 2025.08.07 01:30 | buy | 92 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
275 | 2025.08.07 01:30 | modify | 92 | 0.10 | 1.33501 | 1.32501 | 1.34101 | ||
276 | 2025.08.07 01:43 | buy | 93 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
277 | 2025.08.07 01:43 | modify | 93 | 0.10 | 1.33566 | 1.32566 | 1.34166 | ||
278 | 2025.08.07 01:50 | buy | 94 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
279 | 2025.08.07 01:50 | modify | 94 | 0.10 | 1.33624 | 1.32624 | 1.34224 | ||
280 | 2025.08.07 04:21 | buy | 95 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
281 | 2025.08.07 04:21 | modify | 95 | 0.10 | 1.33682 | 1.32682 | 1.34282 | ||
282 | 2025.08.07 05:15 | sell | 96 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
283 | 2025.08.07 05:15 | modify | 96 | 0.10 | 1.33651 | 1.34651 | 1.33051 | ||
284 | 2025.08.07 06:00 | sell | 97 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
285 | 2025.08.07 06:00 | modify | 97 | 0.10 | 1.33711 | 1.34711 | 1.33111 | ||
286 | 2025.08.07 07:37 | sell | 98 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 07:37 | modify | 98 | 0.10 | 1.33774 | 1.34774 | 1.33174 | ||
288 | 2025.08.07 11:00 | buy | 99 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 11:00 | modify | 99 | 0.10 | 1.33822 | 1.32822 | 1.34422 | ||
290 | 2025.08.07 11:00 | buy | 100 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
291 | 2025.08.07 11:00 | modify | 100 | 0.10 | 1.34058 | 1.33058 | 1.34658 | ||
292 | 2025.08.07 11:00 | buy | 101 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
293 | 2025.08.07 11:00 | modify | 101 | 0.10 | 1.33970 | 1.32970 | 1.34570 | ||
294 | 2025.08.07 11:00 | buy | 102 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
295 | 2025.08.07 11:00 | modify | 102 | 0.10 | 1.34101 | 1.33101 | 1.34701 | ||
296 | 2025.08.07 11:00 | t/p | 92 | 0.10 | 1.34101 | 1.32501 | 1.34101 | 60.00 | 1612.10 |
297 | 2025.08.07 11:00 | buy | 103 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
298 | 2025.08.07 11:00 | modify | 103 | 0.10 | 1.34161 | 1.33161 | 1.34761 | ||
299 | 2025.08.07 11:00 | t/p | 93 | 0.10 | 1.34166 | 1.32566 | 1.34166 | 60.00 | 1672.10 |
300 | 2025.08.07 11:00 | buy | 104 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 11:00 | modify | 104 | 0.10 | 1.34226 | 1.33226 | 1.34826 | ||
302 | 2025.08.07 11:01 | t/p | 94 | 0.10 | 1.34224 | 1.32624 | 1.34224 | 60.00 | 1732.10 |
303 | 2025.08.07 11:01 | buy | 105 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
304 | 2025.08.07 11:01 | modify | 105 | 0.10 | 1.34281 | 1.33281 | 1.34881 | ||
305 | 2025.08.07 11:10 | t/p | 95 | 0.10 | 1.34282 | 1.32682 | 1.34282 | 60.00 | 1792.10 |
306 | 2025.08.07 11:10 | buy | 106 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 11:10 | modify | 106 | 0.10 | 1.34347 | 1.33347 | 1.34947 | ||
308 | 2025.08.07 12:00 | sell | 107 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
309 | 2025.08.07 12:00 | modify | 107 | 0.10 | 1.34131 | 1.35131 | 1.33531 | ||
310 | 2025.08.07 12:06 | sell | 108 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
311 | 2025.08.07 12:06 | modify | 108 | 0.10 | 1.34191 | 1.35191 | 1.33591 | ||
312 | 2025.08.07 12:09 | sell | 109 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
313 | 2025.08.07 12:09 | modify | 109 | 0.10 | 1.34253 | 1.35253 | 1.33653 | ||
314 | 2025.08.07 12:15 | sell | 110 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
315 | 2025.08.07 12:15 | modify | 110 | 0.10 | 1.34315 | 1.35315 | 1.33715 | ||
316 | 2025.08.07 14:18 | sell | 111 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
317 | 2025.08.07 14:18 | modify | 111 | 0.10 | 1.34071 | 1.35071 | 1.33471 | ||
318 | 2025.08.07 14:40 | sell | 112 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
319 | 2025.08.07 14:40 | modify | 112 | 0.10 | 1.34005 | 1.35005 | 1.33405 | ||
320 | 2025.08.07 14:48 | sell | 113 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
321 | 2025.08.07 14:48 | modify | 113 | 0.10 | 1.33951 | 1.34951 | 1.33351 | ||
322 | 2025.08.07 19:00 | close | 113 | 0.10 | 1.34131 | 1.34951 | 1.33351 | -18.00 | 1774.10 |
323 | 2025.08.07 19:00 | close | 112 | 0.10 | 1.34131 | 1.35005 | 1.33405 | -12.60 | 1761.50 |
324 | 2025.08.07 19:00 | close | 111 | 0.10 | 1.34131 | 1.35071 | 1.33471 | -6.00 | 1755.50 |
325 | 2025.08.07 19:00 | close | 110 | 0.10 | 1.34131 | 1.35315 | 1.33715 | 18.40 | 1773.90 |
326 | 2025.08.07 19:00 | close | 109 | 0.10 | 1.34131 | 1.35253 | 1.33653 | 12.20 | 1786.10 |
327 | 2025.08.07 19:00 | close | 108 | 0.10 | 1.34131 | 1.35191 | 1.33591 | 6.00 | 1792.10 |
328 | 2025.08.07 19:00 | close | 107 | 0.10 | 1.34131 | 1.35131 | 1.33531 | 0.00 | 1792.10 |
329 | 2025.08.07 19:00 | close | 106 | 0.10 | 1.34101 | 1.33347 | 1.34947 | -24.60 | 1767.50 |
330 | 2025.08.07 19:00 | close | 105 | 0.10 | 1.34101 | 1.33281 | 1.34881 | -18.00 | 1749.50 |
331 | 2025.08.07 19:00 | close | 104 | 0.10 | 1.34101 | 1.33226 | 1.34826 | -12.50 | 1737.00 |
332 | 2025.08.07 19:00 | close | 103 | 0.10 | 1.34101 | 1.33161 | 1.34761 | -6.00 | 1731.00 |
333 | 2025.08.07 19:00 | close | 102 | 0.10 | 1.34101 | 1.33101 | 1.34701 | 0.00 | 1731.00 |
334 | 2025.08.07 19:00 | close | 101 | 0.10 | 1.34101 | 1.32970 | 1.34570 | 13.10 | 1744.10 |
335 | 2025.08.07 19:00 | close | 100 | 0.10 | 1.34101 | 1.33058 | 1.34658 | 4.30 | 1748.40 |
336 | 2025.08.07 19:00 | close | 99 | 0.10 | 1.34101 | 1.32822 | 1.34422 | 27.90 | 1776.30 |
337 | 2025.08.07 19:00 | close | 98 | 0.10 | 1.34131 | 1.34774 | 1.33174 | -35.70 | 1740.60 |
338 | 2025.08.07 19:00 | close | 97 | 0.10 | 1.34131 | 1.34711 | 1.33111 | -42.00 | 1698.60 |
339 | 2025.08.07 19:00 | close | 96 | 0.10 | 1.34131 | 1.34651 | 1.33051 | -48.00 | 1650.60 |
340 | 2025.08.08 01:30 | sell | 114 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
341 | 2025.08.08 01:30 | modify | 114 | 0.10 | 1.34387 | 1.35387 | 1.33787 | ||
342 | 2025.08.08 02:47 | buy | 115 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
343 | 2025.08.08 02:47 | modify | 115 | 0.10 | 1.34477 | 1.33477 | 1.35077 | ||
344 | 2025.08.08 03:05 | buy | 116 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
345 | 2025.08.08 03:05 | modify | 116 | 0.10 | 1.34417 | 1.33417 | 1.35017 | ||
346 | 2025.08.08 05:14 | buy | 117 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
347 | 2025.08.08 05:14 | modify | 117 | 0.10 | 1.34355 | 1.33355 | 1.34955 | ||
348 | 2025.08.08 05:30 | buy | 118 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
349 | 2025.08.08 05:30 | modify | 118 | 0.10 | 1.34292 | 1.33292 | 1.34892 | ||
350 | 2025.08.08 08:19 | sell | 119 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
351 | 2025.08.08 08:19 | modify | 119 | 0.10 | 1.34447 | 1.35447 | 1.33847 | ||
352 | 2025.08.08 08:49 | sell | 120 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
353 | 2025.08.08 08:49 | modify | 120 | 0.10 | 1.34323 | 1.35323 | 1.33723 | ||
354 | 2025.08.08 09:48 | sell | 121 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
355 | 2025.08.08 09:48 | modify | 121 | 0.10 | 1.34507 | 1.35507 | 1.33907 | ||
356 | 2025.08.08 12:16 | sell | 122 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
357 | 2025.08.08 12:16 | modify | 122 | 0.10 | 1.34265 | 1.35265 | 1.33665 | ||
358 | 2025.08.08 12:51 | buy | 123 | 0.10 | 1.34237 | 0.00000 | 0.00000 | ||
359 | 2025.08.08 12:51 | modify | 123 | 0.10 | 1.34237 | 1.33237 | 1.34837 | ||
360 | 2025.08.08 15:30 | buy | 124 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
361 | 2025.08.08 15:30 | modify | 124 | 0.10 | 1.34537 | 1.33537 | 1.35137 | ||
362 | 2025.08.08 17:48 | sell | 125 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
363 | 2025.08.08 17:48 | modify | 125 | 0.10 | 1.34568 | 1.35568 | 1.33968 | ||
364 | 2025.08.08 19:00 | close | 125 | 0.10 | 1.34553 | 1.35568 | 1.33968 | 1.50 | 1652.10 |
365 | 2025.08.08 19:00 | close | 124 | 0.10 | 1.34523 | 1.33537 | 1.35137 | -1.40 | 1650.70 |
366 | 2025.08.08 19:00 | close | 123 | 0.10 | 1.34523 | 1.33237 | 1.34837 | 28.60 | 1679.30 |
367 | 2025.08.08 19:00 | close | 122 | 0.10 | 1.34553 | 1.35265 | 1.33665 | -28.80 | 1650.50 |
368 | 2025.08.08 19:00 | close | 121 | 0.10 | 1.34553 | 1.35507 | 1.33907 | -4.60 | 1645.90 |
369 | 2025.08.08 19:00 | close | 120 | 0.10 | 1.34553 | 1.35323 | 1.33723 | -23.00 | 1622.90 |
370 | 2025.08.08 19:00 | close | 119 | 0.10 | 1.34553 | 1.35447 | 1.33847 | -10.60 | 1612.30 |
371 | 2025.08.08 19:00 | close | 118 | 0.10 | 1.34523 | 1.33292 | 1.34892 | 23.10 | 1635.40 |
372 | 2025.08.08 19:00 | close | 117 | 0.10 | 1.34523 | 1.33355 | 1.34955 | 16.80 | 1652.20 |
373 | 2025.08.08 19:00 | close | 116 | 0.10 | 1.34523 | 1.33417 | 1.35017 | 10.60 | 1662.80 |
374 | 2025.08.08 19:00 | close | 115 | 0.10 | 1.34523 | 1.33477 | 1.35077 | 4.60 | 1667.40 |
375 | 2025.08.08 19:00 | close | 114 | 0.10 | 1.34553 | 1.35387 | 1.33787 | -16.60 | 1650.80 |
376 | 2025.08.11 01:30 | buy | 126 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
377 | 2025.08.11 01:30 | modify | 126 | 0.10 | 1.34486 | 1.33486 | 1.35086 | ||
378 | 2025.08.11 02:00 | sell | 127 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
379 | 2025.08.11 02:00 | modify | 127 | 0.10 | 1.34517 | 1.35517 | 1.33917 | ||
380 | 2025.08.11 02:06 | sell | 128 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
381 | 2025.08.11 02:06 | modify | 128 | 0.10 | 1.34578 | 1.35578 | 1.33978 | ||
382 | 2025.08.11 02:52 | buy | 129 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
383 | 2025.08.11 02:52 | modify | 129 | 0.10 | 1.34608 | 1.33608 | 1.35208 | ||
384 | 2025.08.11 03:23 | sell | 130 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
385 | 2025.08.11 03:23 | modify | 130 | 0.10 | 1.34636 | 1.35636 | 1.34036 | ||
386 | 2025.08.11 06:00 | sell | 131 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
387 | 2025.08.11 06:00 | modify | 131 | 0.10 | 1.34703 | 1.35703 | 1.34103 | ||
388 | 2025.08.11 06:06 | sell | 132 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
389 | 2025.08.11 06:06 | modify | 132 | 0.10 | 1.34757 | 1.35757 | 1.34157 | ||
390 | 2025.08.11 08:29 | buy | 133 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
391 | 2025.08.11 08:29 | modify | 133 | 0.10 | 1.34668 | 1.33668 | 1.35268 | ||
392 | 2025.08.11 09:53 | buy | 134 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
393 | 2025.08.11 09:53 | modify | 134 | 0.10 | 1.34546 | 1.33546 | 1.35146 | ||
394 | 2025.08.11 11:11 | buy | 135 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
395 | 2025.08.11 11:11 | modify | 135 | 0.10 | 1.34424 | 1.33424 | 1.35024 | ||
396 | 2025.08.11 11:25 | buy | 136 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
397 | 2025.08.11 11:25 | modify | 136 | 0.10 | 1.34364 | 1.33364 | 1.34964 | ||
398 | 2025.08.11 11:43 | buy | 137 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
399 | 2025.08.11 11:43 | modify | 137 | 0.10 | 1.34302 | 1.33302 | 1.34902 | ||
400 | 2025.08.11 12:18 | buy | 138 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
401 | 2025.08.11 12:18 | modify | 138 | 0.10 | 1.34245 | 1.33245 | 1.34845 | ||
402 | 2025.08.11 12:35 | buy | 139 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
403 | 2025.08.11 12:35 | modify | 139 | 0.10 | 1.34186 | 1.33186 | 1.34786 | ||
404 | 2025.08.11 12:38 | t/p | 132 | 0.10 | 1.34157 | 1.35757 | 1.34157 | 60.00 | 1710.80 |
405 | 2025.08.11 14:20 | buy | 140 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
406 | 2025.08.11 14:20 | modify | 140 | 0.10 | 1.34126 | 1.33126 | 1.34726 | ||
407 | 2025.08.11 14:32 | t/p | 131 | 0.10 | 1.34103 | 1.35703 | 1.34103 | 60.00 | 1770.80 |
408 | 2025.08.11 14:45 | buy | 141 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
409 | 2025.08.11 14:45 | modify | 141 | 0.10 | 1.34066 | 1.33066 | 1.34666 | ||
410 | 2025.08.11 14:51 | t/p | 130 | 0.10 | 1.34036 | 1.35636 | 1.34036 | 60.00 | 1830.80 |
411 | 2025.08.11 17:23 | sell | 142 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
412 | 2025.08.11 17:23 | modify | 142 | 0.10 | 1.34216 | 1.35216 | 1.33616 | ||
413 | 2025.08.11 18:31 | sell | 143 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
414 | 2025.08.11 18:31 | modify | 143 | 0.10 | 1.34335 | 1.35335 | 1.33735 | ||
415 | 2025.08.11 19:00 | close | 143 | 0.10 | 1.34384 | 1.35335 | 1.33735 | -4.90 | 1825.90 |
416 | 2025.08.11 19:00 | close | 142 | 0.10 | 1.34384 | 1.35216 | 1.33616 | -16.80 | 1809.10 |
417 | 2025.08.11 19:00 | close | 141 | 0.10 | 1.34354 | 1.33066 | 1.34666 | 28.80 | 1837.90 |
418 | 2025.08.11 19:00 | close | 140 | 0.10 | 1.34354 | 1.33126 | 1.34726 | 22.80 | 1860.70 |
419 | 2025.08.11 19:00 | close | 139 | 0.10 | 1.34354 | 1.33186 | 1.34786 | 16.80 | 1877.50 |
420 | 2025.08.11 19:00 | close | 138 | 0.10 | 1.34354 | 1.33245 | 1.34845 | 10.90 | 1888.40 |
421 | 2025.08.11 19:00 | close | 137 | 0.10 | 1.34354 | 1.33302 | 1.34902 | 5.20 | 1893.60 |
422 | 2025.08.11 19:00 | close | 136 | 0.10 | 1.34354 | 1.33364 | 1.34964 | -1.00 | 1892.60 |
423 | 2025.08.11 19:00 | close | 135 | 0.10 | 1.34354 | 1.33424 | 1.35024 | -7.00 | 1885.60 |
424 | 2025.08.11 19:00 | close | 134 | 0.10 | 1.34354 | 1.33546 | 1.35146 | -19.20 | 1866.40 |
425 | 2025.08.11 19:00 | close | 133 | 0.10 | 1.34354 | 1.33668 | 1.35268 | -31.40 | 1835.00 |
426 | 2025.08.11 19:00 | close | 129 | 0.10 | 1.34354 | 1.33608 | 1.35208 | -25.40 | 1809.60 |
427 | 2025.08.11 19:00 | close | 128 | 0.10 | 1.34384 | 1.35578 | 1.33978 | 19.40 | 1829.00 |
428 | 2025.08.11 19:00 | close | 127 | 0.10 | 1.34384 | 1.35517 | 1.33917 | 13.30 | 1842.30 |
429 | 2025.08.11 19:00 | close | 126 | 0.10 | 1.34354 | 1.33486 | 1.35086 | -13.20 | 1829.10 |
430 | 2025.08.12 01:30 | buy | 144 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
431 | 2025.08.12 01:30 | modify | 144 | 0.10 | 1.34314 | 1.33314 | 1.34914 | ||
432 | 2025.08.12 01:38 | buy | 145 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
433 | 2025.08.12 01:38 | modify | 145 | 0.10 | 1.34378 | 1.33378 | 1.34978 | ||
434 | 2025.08.12 01:47 | sell | 146 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
435 | 2025.08.12 01:47 | modify | 146 | 0.10 | 1.34344 | 1.35344 | 1.33744 | ||
436 | 2025.08.12 04:17 | sell | 147 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
437 | 2025.08.12 04:17 | modify | 147 | 0.10 | 1.34283 | 1.35283 | 1.33683 | ||
438 | 2025.08.12 05:50 | buy | 148 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
439 | 2025.08.12 05:50 | modify | 148 | 0.10 | 1.34253 | 1.33253 | 1.34853 | ||
440 | 2025.08.12 06:01 | sell | 149 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
441 | 2025.08.12 06:01 | modify | 149 | 0.10 | 1.34405 | 1.35405 | 1.33805 | ||
442 | 2025.08.12 06:42 | buy | 150 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
443 | 2025.08.12 06:42 | modify | 150 | 0.10 | 1.34435 | 1.33435 | 1.35035 | ||
444 | 2025.08.12 07:05 | buy | 151 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
445 | 2025.08.12 07:05 | modify | 151 | 0.10 | 1.34494 | 1.33494 | 1.35094 | ||
446 | 2025.08.12 07:29 | sell | 152 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
447 | 2025.08.12 07:29 | modify | 152 | 0.10 | 1.34468 | 1.35468 | 1.33868 | ||
448 | 2025.08.12 07:44 | buy | 153 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
449 | 2025.08.12 07:44 | modify | 153 | 0.10 | 1.34555 | 1.33555 | 1.35155 | ||
450 | 2025.08.12 07:45 | sell | 154 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
451 | 2025.08.12 07:45 | modify | 154 | 0.10 | 1.34529 | 1.35529 | 1.33929 | ||
452 | 2025.08.12 07:52 | sell | 155 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
453 | 2025.08.12 07:52 | modify | 155 | 0.10 | 1.34586 | 1.35586 | 1.33986 | ||
454 | 2025.08.12 08:00 | buy | 156 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
455 | 2025.08.12 08:00 | modify | 156 | 0.10 | 1.34613 | 1.33613 | 1.35213 | ||
456 | 2025.08.12 08:49 | sell | 157 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
457 | 2025.08.12 08:49 | modify | 157 | 0.10 | 1.34649 | 1.35649 | 1.34049 | ||
458 | 2025.08.12 08:57 | sell | 158 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
459 | 2025.08.12 08:57 | modify | 158 | 0.10 | 1.34708 | 1.35708 | 1.34108 | ||
460 | 2025.08.12 12:30 | buy | 159 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
461 | 2025.08.12 12:30 | modify | 159 | 0.10 | 1.34758 | 1.33758 | 1.35358 | ||
462 | 2025.08.12 12:30 | buy | 160 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
463 | 2025.08.12 12:30 | modify | 160 | 0.10 | 1.34798 | 1.33798 | 1.35398 | ||
464 | 2025.08.12 12:30 | buy | 161 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
465 | 2025.08.12 12:30 | modify | 161 | 0.10 | 1.34858 | 1.33858 | 1.35458 | ||
466 | 2025.08.12 12:30 | t/p | 148 | 0.10 | 1.34853 | 1.33253 | 1.34853 | 60.00 | 1889.10 |
467 | 2025.08.12 12:30 | buy | 162 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
468 | 2025.08.12 12:30 | modify | 162 | 0.10 | 1.34922 | 1.33922 | 1.35522 | ||
469 | 2025.08.12 12:30 | t/p | 144 | 0.10 | 1.34914 | 1.33314 | 1.34914 | 60.00 | 1949.10 |
470 | 2025.08.12 12:30 | buy | 163 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
471 | 2025.08.12 12:30 | modify | 163 | 0.10 | 1.34976 | 1.33976 | 1.35576 | ||
472 | 2025.08.12 12:30 | t/p | 145 | 0.10 | 1.34978 | 1.33378 | 1.34978 | 60.00 | 2009.10 |
473 | 2025.08.12 12:30 | buy | 164 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
474 | 2025.08.12 12:30 | modify | 164 | 0.10 | 1.35039 | 1.34039 | 1.35639 | ||
475 | 2025.08.12 12:30 | t/p | 150 | 0.10 | 1.35035 | 1.33435 | 1.35035 | 60.00 | 2069.10 |
476 | 2025.08.12 12:41 | buy | 165 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
477 | 2025.08.12 12:41 | modify | 165 | 0.10 | 1.35095 | 1.34095 | 1.35695 | ||
478 | 2025.08.12 12:42 | t/p | 151 | 0.10 | 1.35094 | 1.33494 | 1.35094 | 60.00 | 2129.10 |
479 | 2025.08.12 13:15 | sell | 166 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
480 | 2025.08.12 13:15 | modify | 166 | 0.10 | 1.34827 | 1.35827 | 1.34227 | ||
481 | 2025.08.12 13:17 | sell | 167 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
482 | 2025.08.12 13:17 | modify | 167 | 0.10 | 1.34884 | 1.35884 | 1.34284 | ||
483 | 2025.08.12 13:23 | sell | 168 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
484 | 2025.08.12 13:23 | modify | 168 | 0.10 | 1.34762 | 1.35762 | 1.34162 | ||
485 | 2025.08.12 13:31 | buy | 169 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
486 | 2025.08.12 13:31 | modify | 169 | 0.10 | 1.34674 | 1.33674 | 1.35274 | ||
487 | 2025.08.12 13:45 | sell | 170 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
488 | 2025.08.12 13:45 | modify | 170 | 0.10 | 1.34942 | 1.35942 | 1.34342 | ||
489 | 2025.08.12 15:13 | sell | 171 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
490 | 2025.08.12 15:13 | modify | 171 | 0.10 | 1.35004 | 1.36004 | 1.34404 | ||
491 | 2025.08.12 15:27 | sell | 172 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
492 | 2025.08.12 15:27 | modify | 172 | 0.10 | 1.35065 | 1.36065 | 1.34465 | ||
493 | 2025.08.12 15:28 | sell | 173 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 15:28 | modify | 173 | 0.10 | 1.35127 | 1.36127 | 1.34527 | ||
495 | 2025.08.12 15:29 | t/p | 153 | 0.10 | 1.35155 | 1.33555 | 1.35155 | 60.00 | 2189.10 |
496 | 2025.08.12 15:30 | sell | 174 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
497 | 2025.08.12 15:30 | modify | 174 | 0.10 | 1.35189 | 1.36189 | 1.34589 | ||
498 | 2025.08.12 15:40 | t/p | 156 | 0.10 | 1.35213 | 1.33613 | 1.35213 | 60.00 | 2249.10 |
499 | 2025.08.12 19:00 | close | 174 | 0.10 | 1.34982 | 1.36189 | 1.34589 | 20.70 | 2269.80 |
500 | 2025.08.12 19:00 | close | 173 | 0.10 | 1.34982 | 1.36127 | 1.34527 | 14.50 | 2284.30 |
501 | 2025.08.12 19:00 | close | 172 | 0.10 | 1.34982 | 1.36065 | 1.34465 | 8.30 | 2292.60 |
502 | 2025.08.12 19:00 | close | 171 | 0.10 | 1.34982 | 1.36004 | 1.34404 | 2.20 | 2294.80 |
503 | 2025.08.12 19:00 | close | 170 | 0.10 | 1.34982 | 1.35942 | 1.34342 | -4.00 | 2290.80 |
504 | 2025.08.12 19:00 | close | 169 | 0.10 | 1.34952 | 1.33674 | 1.35274 | 27.80 | 2318.60 |
505 | 2025.08.12 19:00 | close | 168 | 0.10 | 1.34982 | 1.35762 | 1.34162 | -22.00 | 2296.60 |
506 | 2025.08.12 19:00 | close | 167 | 0.10 | 1.34982 | 1.35884 | 1.34284 | -9.80 | 2286.80 |
507 | 2025.08.12 19:00 | close | 166 | 0.10 | 1.34982 | 1.35827 | 1.34227 | -15.50 | 2271.30 |
508 | 2025.08.12 19:00 | close | 165 | 0.10 | 1.34952 | 1.34095 | 1.35695 | -14.30 | 2257.00 |
509 | 2025.08.12 19:00 | close | 164 | 0.10 | 1.34952 | 1.34039 | 1.35639 | -8.70 | 2248.30 |
510 | 2025.08.12 19:00 | close | 163 | 0.10 | 1.34952 | 1.33976 | 1.35576 | -2.40 | 2245.90 |
511 | 2025.08.12 19:00 | close | 162 | 0.10 | 1.34952 | 1.33922 | 1.35522 | 3.00 | 2248.90 |
512 | 2025.08.12 19:00 | close | 161 | 0.10 | 1.34952 | 1.33858 | 1.35458 | 9.40 | 2258.30 |
513 | 2025.08.12 19:00 | close | 160 | 0.10 | 1.34952 | 1.33798 | 1.35398 | 15.40 | 2273.70 |
514 | 2025.08.12 19:00 | close | 159 | 0.10 | 1.34952 | 1.33758 | 1.35358 | 19.40 | 2293.10 |
515 | 2025.08.12 19:00 | close | 158 | 0.10 | 1.34982 | 1.35708 | 1.34108 | -27.40 | 2265.70 |
516 | 2025.08.12 19:00 | close | 157 | 0.10 | 1.34982 | 1.35649 | 1.34049 | -33.30 | 2232.40 |
517 | 2025.08.12 19:00 | close | 155 | 0.10 | 1.34982 | 1.35586 | 1.33986 | -39.60 | 2192.80 |
518 | 2025.08.12 19:00 | close | 154 | 0.10 | 1.34982 | 1.35529 | 1.33929 | -45.30 | 2147.50 |
519 | 2025.08.12 19:00 | close | 152 | 0.10 | 1.34982 | 1.35468 | 1.33868 | -51.40 | 2096.10 |
520 | 2025.08.12 19:00 | close | 149 | 0.10 | 1.34982 | 1.35405 | 1.33805 | -57.70 | 2038.40 |
521 | 2025.08.12 19:00 | close | 147 | 0.10 | 1.34982 | 1.35283 | 1.33683 | -69.90 | 1968.50 |
522 | 2025.08.12 19:00 | close | 146 | 0.10 | 1.34982 | 1.35344 | 1.33744 | -63.80 | 1904.70 |
523 | 2025.08.13 01:30 | sell | 175 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
524 | 2025.08.13 01:30 | modify | 175 | 0.10 | 1.34987 | 1.35987 | 1.34387 | ||
525 | 2025.08.13 02:10 | sell | 176 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
526 | 2025.08.13 02:10 | modify | 176 | 0.10 | 1.34925 | 1.35925 | 1.34325 | ||
527 | 2025.08.13 03:14 | buy | 177 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
528 | 2025.08.13 03:14 | modify | 177 | 0.10 | 1.35077 | 1.34077 | 1.35677 | ||
529 | 2025.08.13 03:49 | sell | 178 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
530 | 2025.08.13 03:49 | modify | 178 | 0.10 | 1.35046 | 1.36046 | 1.34446 | ||
531 | 2025.08.13 06:00 | sell | 179 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
532 | 2025.08.13 06:00 | modify | 179 | 0.10 | 1.35112 | 1.36112 | 1.34512 | ||
533 | 2025.08.13 06:40 | sell | 180 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
534 | 2025.08.13 06:40 | modify | 180 | 0.10 | 1.35168 | 1.36168 | 1.34568 | ||
535 | 2025.08.13 07:06 | sell | 181 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
536 | 2025.08.13 07:06 | modify | 181 | 0.10 | 1.35227 | 1.36227 | 1.34627 | ||
537 | 2025.08.13 07:09 | sell | 182 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
538 | 2025.08.13 07:09 | modify | 182 | 0.10 | 1.35287 | 1.36287 | 1.34687 | ||
539 | 2025.08.13 07:13 | sell | 183 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
540 | 2025.08.13 07:13 | modify | 183 | 0.10 | 1.35347 | 1.36347 | 1.34747 | ||
541 | 2025.08.13 07:14 | sell | 184 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
542 | 2025.08.13 07:14 | modify | 184 | 0.10 | 1.35420 | 1.36420 | 1.34820 | ||
543 | 2025.08.13 07:39 | close | 184 | 0.10 | 1.35490 | 1.36420 | 1.34820 | -7.00 | 1897.70 |
544 | 2025.08.13 07:39 | close | 183 | 0.10 | 1.35490 | 1.36347 | 1.34747 | -14.30 | 1883.40 |
545 | 2025.08.13 07:39 | close | 182 | 0.10 | 1.35490 | 1.36287 | 1.34687 | -20.30 | 1863.10 |
546 | 2025.08.13 07:39 | close | 181 | 0.10 | 1.35490 | 1.36227 | 1.34627 | -26.30 | 1836.80 |
547 | 2025.08.13 07:39 | close | 180 | 0.10 | 1.35490 | 1.36168 | 1.34568 | -32.20 | 1804.60 |
548 | 2025.08.13 07:39 | close | 179 | 0.10 | 1.35490 | 1.36112 | 1.34512 | -37.80 | 1766.80 |
549 | 2025.08.13 07:39 | close | 178 | 0.10 | 1.35490 | 1.36046 | 1.34446 | -44.40 | 1722.40 |
550 | 2025.08.13 07:39 | close | 177 | 0.10 | 1.35460 | 1.34077 | 1.35677 | 38.30 | 1760.70 |
551 | 2025.08.13 07:39 | close | 176 | 0.10 | 1.35490 | 1.35925 | 1.34325 | -56.50 | 1704.20 |
552 | 2025.08.13 07:39 | close | 175 | 0.10 | 1.35490 | 1.35987 | 1.34387 | -50.30 | 1653.90 |
553 | 2025.08.14 01:30 | sell | 185 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
554 | 2025.08.14 01:30 | modify | 185 | 0.10 | 1.35898 | 1.36898 | 1.35298 | ||
555 | 2025.08.14 01:57 | sell | 186 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
556 | 2025.08.14 01:57 | modify | 186 | 0.10 | 1.35837 | 1.36837 | 1.35237 | ||
557 | 2025.08.14 02:19 | sell | 187 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
558 | 2025.08.14 02:19 | modify | 187 | 0.10 | 1.35778 | 1.36778 | 1.35178 | ||
559 | 2025.08.14 03:13 | sell | 188 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
560 | 2025.08.14 03:13 | modify | 188 | 0.10 | 1.35717 | 1.36717 | 1.35117 | ||
561 | 2025.08.14 03:30 | buy | 189 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
562 | 2025.08.14 03:30 | modify | 189 | 0.10 | 1.35748 | 1.34748 | 1.36348 | ||
563 | 2025.08.14 06:00 | buy | 190 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
564 | 2025.08.14 06:00 | modify | 190 | 0.10 | 1.35813 | 1.34813 | 1.36413 | ||
565 | 2025.08.14 06:00 | buy | 191 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
566 | 2025.08.14 06:00 | modify | 191 | 0.10 | 1.35869 | 1.34869 | 1.36469 | ||
567 | 2025.08.14 06:33 | buy | 192 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
568 | 2025.08.14 06:33 | modify | 192 | 0.10 | 1.35929 | 1.34929 | 1.36529 | ||
569 | 2025.08.14 08:09 | sell | 193 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
570 | 2025.08.14 08:09 | modify | 193 | 0.10 | 1.35658 | 1.36658 | 1.35058 | ||
571 | 2025.08.14 12:30 | sell | 194 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
572 | 2025.08.14 12:30 | modify | 194 | 0.10 | 1.35597 | 1.36597 | 1.34997 | ||
573 | 2025.08.14 12:30 | sell | 195 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
574 | 2025.08.14 12:30 | modify | 195 | 0.10 | 1.35531 | 1.36531 | 1.34931 | ||
575 | 2025.08.14 12:30 | sell | 196 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
576 | 2025.08.14 12:30 | modify | 196 | 0.10 | 1.35477 | 1.36477 | 1.34877 | ||
577 | 2025.08.14 13:02 | buy | 197 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
578 | 2025.08.14 13:02 | modify | 197 | 0.10 | 1.35571 | 1.34571 | 1.36171 | ||
579 | 2025.08.14 13:10 | buy | 198 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
580 | 2025.08.14 13:10 | modify | 198 | 0.10 | 1.35504 | 1.34504 | 1.36104 | ||
581 | 2025.08.14 13:22 | sell | 199 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
582 | 2025.08.14 13:22 | modify | 199 | 0.10 | 1.35418 | 1.36418 | 1.34818 | ||
583 | 2025.08.14 13:59 | buy | 200 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
584 | 2025.08.14 13:59 | modify | 200 | 0.10 | 1.35388 | 1.34388 | 1.35988 | ||
585 | 2025.08.14 14:13 | buy | 201 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
586 | 2025.08.14 14:13 | modify | 201 | 0.10 | 1.35448 | 1.34448 | 1.36048 | ||
587 | 2025.08.14 15:40 | buy | 202 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
588 | 2025.08.14 15:40 | modify | 202 | 0.10 | 1.35325 | 1.34325 | 1.35925 | ||
589 | 2025.08.14 15:56 | t/p | 185 | 0.10 | 1.35298 | 1.36898 | 1.35298 | 60.00 | 1713.90 |
590 | 2025.08.14 16:13 | buy | 203 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
591 | 2025.08.14 16:13 | modify | 203 | 0.10 | 1.35265 | 1.34265 | 1.35865 | ||
592 | 2025.08.14 16:15 | t/p | 186 | 0.10 | 1.35237 | 1.36837 | 1.35237 | 60.00 | 1773.90 |
593 | 2025.08.14 19:00 | close | 203 | 0.10 | 1.35329 | 1.34265 | 1.35865 | 6.40 | 1780.30 |
594 | 2025.08.14 19:00 | close | 202 | 0.10 | 1.35329 | 1.34325 | 1.35925 | 0.40 | 1780.70 |
595 | 2025.08.14 19:00 | close | 201 | 0.10 | 1.35329 | 1.34448 | 1.36048 | -11.90 | 1768.80 |
596 | 2025.08.14 19:00 | close | 200 | 0.10 | 1.35329 | 1.34388 | 1.35988 | -5.90 | 1762.90 |
597 | 2025.08.14 19:00 | close | 199 | 0.10 | 1.35359 | 1.36418 | 1.34818 | 5.90 | 1768.80 |
598 | 2025.08.14 19:00 | close | 198 | 0.10 | 1.35329 | 1.34504 | 1.36104 | -17.50 | 1751.30 |
599 | 2025.08.14 19:00 | close | 197 | 0.10 | 1.35329 | 1.34571 | 1.36171 | -24.20 | 1727.10 |
600 | 2025.08.14 19:00 | close | 196 | 0.10 | 1.35359 | 1.36477 | 1.34877 | 11.80 | 1738.90 |
601 | 2025.08.14 19:00 | close | 195 | 0.10 | 1.35359 | 1.36531 | 1.34931 | 17.20 | 1756.10 |
602 | 2025.08.14 19:00 | close | 194 | 0.10 | 1.35359 | 1.36597 | 1.34997 | 23.80 | 1779.90 |
603 | 2025.08.14 19:00 | close | 193 | 0.10 | 1.35359 | 1.36658 | 1.35058 | 29.90 | 1809.80 |
604 | 2025.08.14 19:00 | close | 192 | 0.10 | 1.35329 | 1.34929 | 1.36529 | -60.00 | 1749.80 |
605 | 2025.08.14 19:00 | close | 191 | 0.10 | 1.35329 | 1.34869 | 1.36469 | -54.00 | 1695.80 |
606 | 2025.08.14 19:00 | close | 190 | 0.10 | 1.35329 | 1.34813 | 1.36413 | -48.40 | 1647.40 |
607 | 2025.08.14 19:00 | close | 189 | 0.10 | 1.35329 | 1.34748 | 1.36348 | -41.90 | 1605.50 |
608 | 2025.08.14 19:00 | close | 188 | 0.10 | 1.35359 | 1.36717 | 1.35117 | 35.80 | 1641.30 |
609 | 2025.08.14 19:00 | close | 187 | 0.10 | 1.35359 | 1.36778 | 1.35178 | 41.90 | 1683.20 |
610 | 2025.08.15 01:30 | sell | 204 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
611 | 2025.08.15 01:30 | modify | 204 | 0.10 | 1.35338 | 1.36338 | 1.34738 | ||
612 | 2025.08.15 02:12 | sell | 205 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
613 | 2025.08.15 02:12 | modify | 205 | 0.10 | 1.35398 | 1.36398 | 1.34798 | ||
614 | 2025.08.15 03:07 | sell | 206 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
615 | 2025.08.15 03:07 | modify | 206 | 0.10 | 1.35458 | 1.36458 | 1.34858 | ||
616 | 2025.08.15 05:56 | sell | 207 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
617 | 2025.08.15 05:56 | modify | 207 | 0.10 | 1.35518 | 1.36518 | 1.34918 | ||
618 | 2025.08.15 07:06 | sell | 208 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
619 | 2025.08.15 07:06 | modify | 208 | 0.10 | 1.35578 | 1.36578 | 1.34978 | ||
620 | 2025.08.15 11:37 | sell | 209 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
621 | 2025.08.15 11:37 | modify | 209 | 0.10 | 1.35638 | 1.36638 | 1.35038 | ||
622 | 2025.08.15 11:46 | buy | 210 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
623 | 2025.08.15 11:46 | modify | 210 | 0.10 | 1.35609 | 1.34609 | 1.36209 | ||
624 | 2025.08.15 13:31 | sell | 211 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
625 | 2025.08.15 13:31 | modify | 211 | 0.10 | 1.35701 | 1.36701 | 1.35101 | ||
626 | 2025.08.15 16:02 | buy | 212 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
627 | 2025.08.15 16:02 | modify | 212 | 0.10 | 1.35668 | 1.34668 | 1.36268 | ||
628 | 2025.08.15 17:25 | buy | 213 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
629 | 2025.08.15 17:25 | modify | 213 | 0.10 | 1.35547 | 1.34547 | 1.36147 | ||
630 | 2025.08.15 19:00 | close | 213 | 0.10 | 1.35539 | 1.34547 | 1.36147 | -0.80 | 1682.40 |
631 | 2025.08.15 19:00 | close | 212 | 0.10 | 1.35539 | 1.34668 | 1.36268 | -12.90 | 1669.50 |
632 | 2025.08.15 19:00 | close | 211 | 0.10 | 1.35569 | 1.36701 | 1.35101 | 13.20 | 1682.70 |
633 | 2025.08.15 19:00 | close | 210 | 0.10 | 1.35539 | 1.34609 | 1.36209 | -7.00 | 1675.70 |
634 | 2025.08.15 19:00 | close | 209 | 0.10 | 1.35569 | 1.36638 | 1.35038 | 6.90 | 1682.60 |
635 | 2025.08.15 19:00 | close | 208 | 0.10 | 1.35569 | 1.36578 | 1.34978 | 0.90 | 1683.50 |
636 | 2025.08.15 19:00 | close | 207 | 0.10 | 1.35569 | 1.36518 | 1.34918 | -5.10 | 1678.40 |
637 | 2025.08.15 19:00 | close | 206 | 0.10 | 1.35569 | 1.36458 | 1.34858 | -11.10 | 1667.30 |
638 | 2025.08.15 19:00 | close | 205 | 0.10 | 1.35569 | 1.36398 | 1.34798 | -17.10 | 1650.20 |
639 | 2025.08.15 19:00 | close | 204 | 0.10 | 1.35569 | 1.36338 | 1.34738 | -23.10 | 1627.10 |
640 | 2025.08.18 01:30 | sell | 214 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
641 | 2025.08.18 01:30 | modify | 214 | 0.10 | 1.35530 | 1.36530 | 1.34930 | ||
642 | 2025.08.18 01:52 | sell | 215 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
643 | 2025.08.18 01:52 | modify | 215 | 0.10 | 1.35590 | 1.36590 | 1.34990 | ||
644 | 2025.08.18 02:20 | buy | 216 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
645 | 2025.08.18 02:20 | modify | 216 | 0.10 | 1.35558 | 1.34558 | 1.36158 | ||
646 | 2025.08.18 04:10 | buy | 217 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
647 | 2025.08.18 04:10 | modify | 217 | 0.10 | 1.35620 | 1.34620 | 1.36220 | ||
648 | 2025.08.18 06:27 | sell | 218 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
649 | 2025.08.18 06:27 | modify | 218 | 0.10 | 1.35469 | 1.36469 | 1.34869 | ||
650 | 2025.08.18 06:43 | sell | 219 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
651 | 2025.08.18 06:43 | modify | 219 | 0.10 | 1.35410 | 1.36410 | 1.34810 | ||
652 | 2025.08.18 07:38 | buy | 220 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
653 | 2025.08.18 07:38 | modify | 220 | 0.10 | 1.35499 | 1.34499 | 1.36099 | ||
654 | 2025.08.18 07:55 | buy | 221 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
655 | 2025.08.18 07:55 | modify | 221 | 0.10 | 1.35439 | 1.34439 | 1.36039 | ||
656 | 2025.08.18 08:02 | buy | 222 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
657 | 2025.08.18 08:02 | modify | 222 | 0.10 | 1.35380 | 1.34380 | 1.35980 | ||
658 | 2025.08.18 14:31 | sell | 223 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
659 | 2025.08.18 14:31 | modify | 223 | 0.10 | 1.35350 | 1.36350 | 1.34750 | ||
660 | 2025.08.18 14:40 | sell | 224 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
661 | 2025.08.18 14:40 | modify | 224 | 0.10 | 1.35289 | 1.36289 | 1.34689 | ||
662 | 2025.08.18 14:46 | buy | 225 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
663 | 2025.08.18 14:46 | modify | 225 | 0.10 | 1.35260 | 1.34260 | 1.35860 | ||
664 | 2025.08.18 14:47 | buy | 226 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
665 | 2025.08.18 14:47 | modify | 226 | 0.10 | 1.35200 | 1.34200 | 1.35800 | ||
666 | 2025.08.18 15:10 | buy | 227 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
667 | 2025.08.18 15:10 | modify | 227 | 0.10 | 1.35140 | 1.34140 | 1.35740 | ||
668 | 2025.08.18 18:36 | buy | 228 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
669 | 2025.08.18 18:36 | modify | 228 | 0.10 | 1.35080 | 1.34080 | 1.35680 | ||
670 | 2025.08.18 19:00 | close | 228 | 0.10 | 1.35052 | 1.34080 | 1.35680 | -2.80 | 1624.30 |
671 | 2025.08.18 19:00 | close | 227 | 0.10 | 1.35052 | 1.34140 | 1.35740 | -8.80 | 1615.50 |
672 | 2025.08.18 19:00 | close | 226 | 0.10 | 1.35052 | 1.34200 | 1.35800 | -14.80 | 1600.70 |
673 | 2025.08.18 19:00 | close | 225 | 0.10 | 1.35052 | 1.34260 | 1.35860 | -20.80 | 1579.90 |
674 | 2025.08.18 19:00 | close | 224 | 0.10 | 1.35082 | 1.36289 | 1.34689 | 20.70 | 1600.60 |
675 | 2025.08.18 19:00 | close | 223 | 0.10 | 1.35082 | 1.36350 | 1.34750 | 26.80 | 1627.40 |
676 | 2025.08.18 19:00 | close | 222 | 0.10 | 1.35052 | 1.34380 | 1.35980 | -32.80 | 1594.60 |
677 | 2025.08.18 19:00 | close | 221 | 0.10 | 1.35052 | 1.34439 | 1.36039 | -38.70 | 1555.90 |
678 | 2025.08.18 19:00 | close | 220 | 0.10 | 1.35052 | 1.34499 | 1.36099 | -44.70 | 1511.20 |
679 | 2025.08.18 19:00 | close | 219 | 0.10 | 1.35082 | 1.36410 | 1.34810 | 32.80 | 1544.00 |
680 | 2025.08.18 19:00 | close | 218 | 0.10 | 1.35082 | 1.36469 | 1.34869 | 38.70 | 1582.70 |
681 | 2025.08.18 19:00 | close | 217 | 0.10 | 1.35052 | 1.34620 | 1.36220 | -56.80 | 1525.90 |
682 | 2025.08.18 19:00 | close | 216 | 0.10 | 1.35052 | 1.34558 | 1.36158 | -50.60 | 1475.30 |
683 | 2025.08.18 19:00 | close | 215 | 0.10 | 1.35082 | 1.36590 | 1.34990 | 50.80 | 1526.10 |
684 | 2025.08.18 19:00 | close | 214 | 0.10 | 1.35082 | 1.36530 | 1.34930 | 44.80 | 1570.90 |
685 | 2025.08.19 01:30 | sell | 229 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
686 | 2025.08.19 01:30 | modify | 229 | 0.10 | 1.34880 | 1.35880 | 1.34280 | ||
687 | 2025.08.19 01:39 | sell | 230 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
688 | 2025.08.19 01:39 | modify | 230 | 0.10 | 1.34940 | 1.35940 | 1.34340 | ||
689 | 2025.08.19 01:46 | buy | 231 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
690 | 2025.08.19 01:46 | modify | 231 | 0.10 | 1.35031 | 1.34031 | 1.35631 | ||
691 | 2025.08.19 02:00 | buy | 232 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
692 | 2025.08.19 02:00 | modify | 232 | 0.10 | 1.34970 | 1.33970 | 1.35570 | ||
693 | 2025.08.19 04:54 | buy | 233 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
694 | 2025.08.19 04:54 | modify | 233 | 0.10 | 1.35091 | 1.34091 | 1.35691 | ||
695 | 2025.08.19 05:45 | sell | 234 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
696 | 2025.08.19 05:45 | modify | 234 | 0.10 | 1.35060 | 1.36060 | 1.34460 | ||
697 | 2025.08.19 05:50 | sell | 235 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
698 | 2025.08.19 05:50 | modify | 235 | 0.10 | 1.34999 | 1.35999 | 1.34399 | ||
699 | 2025.08.19 06:46 | sell | 236 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
700 | 2025.08.19 06:46 | modify | 236 | 0.10 | 1.35121 | 1.36121 | 1.34521 | ||
701 | 2025.08.19 07:05 | sell | 237 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
702 | 2025.08.19 07:05 | modify | 237 | 0.10 | 1.35180 | 1.36180 | 1.34580 | ||
703 | 2025.08.19 07:15 | buy | 238 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
704 | 2025.08.19 07:15 | modify | 238 | 0.10 | 1.35210 | 1.34210 | 1.35810 | ||
705 | 2025.08.19 10:17 | sell | 239 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
706 | 2025.08.19 10:17 | modify | 239 | 0.10 | 1.35240 | 1.36240 | 1.34640 | ||
707 | 2025.08.19 10:23 | sell | 240 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
708 | 2025.08.19 10:23 | modify | 240 | 0.10 | 1.35300 | 1.36300 | 1.34700 | ||
709 | 2025.08.19 12:31 | buy | 241 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
710 | 2025.08.19 12:31 | modify | 241 | 0.10 | 1.35150 | 1.34150 | 1.35750 | ||
711 | 2025.08.19 16:05 | buy | 242 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
712 | 2025.08.19 16:05 | modify | 242 | 0.10 | 1.34905 | 1.33905 | 1.35505 | ||
713 | 2025.08.19 18:10 | buy | 243 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
714 | 2025.08.19 18:10 | modify | 243 | 0.10 | 1.34849 | 1.33849 | 1.35449 | ||
715 | 2025.08.19 19:00 | close | 243 | 0.10 | 1.34851 | 1.33849 | 1.35449 | 0.20 | 1571.10 |
716 | 2025.08.19 19:00 | close | 242 | 0.10 | 1.34851 | 1.33905 | 1.35505 | -5.40 | 1565.70 |
717 | 2025.08.19 19:00 | close | 241 | 0.10 | 1.34851 | 1.34150 | 1.35750 | -29.90 | 1535.80 |
718 | 2025.08.19 19:00 | close | 240 | 0.10 | 1.34881 | 1.36300 | 1.34700 | 41.90 | 1577.70 |
719 | 2025.08.19 19:00 | close | 239 | 0.10 | 1.34881 | 1.36240 | 1.34640 | 35.90 | 1613.60 |
720 | 2025.08.19 19:00 | close | 238 | 0.10 | 1.34851 | 1.34210 | 1.35810 | -35.90 | 1577.70 |
721 | 2025.08.19 19:00 | close | 237 | 0.10 | 1.34881 | 1.36180 | 1.34580 | 29.90 | 1607.60 |
722 | 2025.08.19 19:00 | close | 236 | 0.10 | 1.34881 | 1.36121 | 1.34521 | 24.00 | 1631.60 |
723 | 2025.08.19 19:00 | close | 235 | 0.10 | 1.34881 | 1.35999 | 1.34399 | 11.80 | 1643.40 |
724 | 2025.08.19 19:00 | close | 234 | 0.10 | 1.34881 | 1.36060 | 1.34460 | 17.90 | 1661.30 |
725 | 2025.08.19 19:00 | close | 233 | 0.10 | 1.34851 | 1.34091 | 1.35691 | -24.00 | 1637.30 |
726 | 2025.08.19 19:00 | close | 232 | 0.10 | 1.34851 | 1.33970 | 1.35570 | -11.90 | 1625.40 |
727 | 2025.08.19 19:00 | close | 231 | 0.10 | 1.34851 | 1.34031 | 1.35631 | -18.00 | 1607.40 |
728 | 2025.08.19 19:00 | close | 230 | 0.10 | 1.34881 | 1.35940 | 1.34340 | 5.90 | 1613.30 |
729 | 2025.08.19 19:00 | close | 229 | 0.10 | 1.34881 | 1.35880 | 1.34280 | -0.10 | 1613.20 |
730 | 2025.08.20 01:30 | buy | 244 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
731 | 2025.08.20 01:30 | modify | 244 | 0.10 | 1.34744 | 1.33744 | 1.35344 | ||
732 | 2025.08.20 01:39 | buy | 245 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
733 | 2025.08.20 01:39 | modify | 245 | 0.10 | 1.34804 | 1.33804 | 1.35404 | ||
734 | 2025.08.20 02:06 | buy | 246 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
735 | 2025.08.20 02:06 | modify | 246 | 0.10 | 1.34681 | 1.33681 | 1.35281 | ||
736 | 2025.08.20 05:37 | buy | 247 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
737 | 2025.08.20 05:37 | modify | 247 | 0.10 | 1.34864 | 1.33864 | 1.35464 | ||
738 | 2025.08.20 06:00 | sell | 248 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
739 | 2025.08.20 06:00 | modify | 248 | 0.10 | 1.34842 | 1.35842 | 1.34242 | ||
740 | 2025.08.20 06:00 | sell | 249 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
741 | 2025.08.20 06:00 | modify | 249 | 0.10 | 1.34898 | 1.35898 | 1.34298 | ||
742 | 2025.08.20 06:00 | sell | 250 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
743 | 2025.08.20 06:00 | modify | 250 | 0.10 | 1.34958 | 1.35958 | 1.34358 | ||
744 | 2025.08.20 06:14 | sell | 251 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
745 | 2025.08.20 06:14 | modify | 251 | 0.10 | 1.35015 | 1.36015 | 1.34415 | ||
746 | 2025.08.20 06:15 | buy | 252 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
747 | 2025.08.20 06:15 | modify | 252 | 0.10 | 1.35044 | 1.34044 | 1.35644 | ||
748 | 2025.08.20 06:17 | buy | 253 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
749 | 2025.08.20 06:17 | modify | 253 | 0.10 | 1.35104 | 1.34104 | 1.35704 | ||
750 | 2025.08.20 06:22 | buy | 254 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
751 | 2025.08.20 06:22 | modify | 254 | 0.10 | 1.34984 | 1.33984 | 1.35584 | ||
752 | 2025.08.20 06:37 | sell | 255 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
753 | 2025.08.20 06:37 | modify | 255 | 0.10 | 1.35074 | 1.36074 | 1.34474 | ||
754 | 2025.08.20 11:54 | sell | 256 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
755 | 2025.08.20 11:54 | modify | 256 | 0.10 | 1.34771 | 1.35771 | 1.34171 | ||
756 | 2025.08.20 11:59 | sell | 257 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
757 | 2025.08.20 11:59 | modify | 257 | 0.10 | 1.34714 | 1.35714 | 1.34114 | ||
758 | 2025.08.20 12:32 | buy | 258 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
759 | 2025.08.20 12:32 | modify | 258 | 0.10 | 1.34928 | 1.33928 | 1.35528 | ||
760 | 2025.08.20 15:42 | buy | 259 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
761 | 2025.08.20 15:42 | modify | 259 | 0.10 | 1.34624 | 1.33624 | 1.35224 | ||
762 | 2025.08.20 15:50 | buy | 260 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
763 | 2025.08.20 15:50 | modify | 260 | 0.10 | 1.34564 | 1.33564 | 1.35164 | ||
764 | 2025.08.20 15:53 | buy | 261 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
765 | 2025.08.20 15:53 | modify | 261 | 0.10 | 1.34504 | 1.33504 | 1.35104 | ||
766 | 2025.08.20 19:00 | close | 261 | 0.10 | 1.34518 | 1.33504 | 1.35104 | 1.40 | 1614.60 |
767 | 2025.08.20 19:00 | close | 260 | 0.10 | 1.34518 | 1.33564 | 1.35164 | -4.60 | 1610.00 |
768 | 2025.08.20 19:00 | close | 259 | 0.10 | 1.34518 | 1.33624 | 1.35224 | -10.60 | 1599.40 |
769 | 2025.08.20 19:00 | close | 258 | 0.10 | 1.34518 | 1.33928 | 1.35528 | -41.00 | 1558.40 |
770 | 2025.08.20 19:00 | close | 257 | 0.10 | 1.34548 | 1.35714 | 1.34114 | 16.60 | 1575.00 |
771 | 2025.08.20 19:00 | close | 256 | 0.10 | 1.34548 | 1.35771 | 1.34171 | 22.30 | 1597.30 |
772 | 2025.08.20 19:00 | close | 255 | 0.10 | 1.34548 | 1.36074 | 1.34474 | 52.60 | 1649.90 |
773 | 2025.08.20 19:00 | close | 254 | 0.10 | 1.34518 | 1.33984 | 1.35584 | -46.60 | 1603.30 |
774 | 2025.08.20 19:00 | close | 253 | 0.10 | 1.34518 | 1.34104 | 1.35704 | -58.60 | 1544.70 |
775 | 2025.08.20 19:00 | close | 252 | 0.10 | 1.34518 | 1.34044 | 1.35644 | -52.60 | 1492.10 |
776 | 2025.08.20 19:00 | close | 251 | 0.10 | 1.34548 | 1.36015 | 1.34415 | 46.70 | 1538.80 |
777 | 2025.08.20 19:00 | close | 250 | 0.10 | 1.34548 | 1.35958 | 1.34358 | 41.00 | 1579.80 |
778 | 2025.08.20 19:00 | close | 249 | 0.10 | 1.34548 | 1.35898 | 1.34298 | 35.00 | 1614.80 |
779 | 2025.08.20 19:00 | close | 248 | 0.10 | 1.34548 | 1.35842 | 1.34242 | 29.40 | 1644.20 |
780 | 2025.08.20 19:00 | close | 247 | 0.10 | 1.34518 | 1.33864 | 1.35464 | -34.60 | 1609.60 |
781 | 2025.08.20 19:00 | close | 246 | 0.10 | 1.34518 | 1.33681 | 1.35281 | -16.30 | 1593.30 |
782 | 2025.08.20 19:00 | close | 245 | 0.10 | 1.34518 | 1.33804 | 1.35404 | -28.60 | 1564.70 |
783 | 2025.08.20 19:00 | close | 244 | 0.10 | 1.34518 | 1.33744 | 1.35344 | -22.60 | 1542.10 |
784 | 2025.08.21 01:30 | sell | 262 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
785 | 2025.08.21 01:30 | modify | 262 | 0.10 | 1.34560 | 1.35560 | 1.33960 | ||
786 | 2025.08.21 01:40 | sell | 263 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
787 | 2025.08.21 01:40 | modify | 263 | 0.10 | 1.34620 | 1.35620 | 1.34020 | ||
788 | 2025.08.21 02:16 | buy | 264 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
789 | 2025.08.21 02:16 | modify | 264 | 0.10 | 1.34588 | 1.33588 | 1.35188 | ||
790 | 2025.08.21 03:24 | sell | 265 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
791 | 2025.08.21 03:24 | modify | 265 | 0.10 | 1.34499 | 1.35499 | 1.33899 | ||
792 | 2025.08.21 03:36 | buy | 266 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
793 | 2025.08.21 03:36 | modify | 266 | 0.10 | 1.34531 | 1.33531 | 1.35131 | ||
794 | 2025.08.21 06:51 | buy | 267 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
795 | 2025.08.21 06:51 | modify | 267 | 0.10 | 1.34470 | 1.33470 | 1.35070 | ||
796 | 2025.08.21 07:00 | sell | 268 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
797 | 2025.08.21 07:00 | modify | 268 | 0.10 | 1.34434 | 1.35434 | 1.33834 | ||
798 | 2025.08.21 07:04 | sell | 269 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
799 | 2025.08.21 07:04 | modify | 269 | 0.10 | 1.34380 | 1.35380 | 1.33780 | ||
800 | 2025.08.21 08:30 | buy | 270 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
801 | 2025.08.21 08:30 | modify | 270 | 0.10 | 1.34676 | 1.33676 | 1.35276 | ||
802 | 2025.08.21 08:30 | buy | 271 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
803 | 2025.08.21 08:30 | modify | 271 | 0.10 | 1.34716 | 1.33716 | 1.35316 | ||
804 | 2025.08.21 09:01 | sell | 272 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
805 | 2025.08.21 09:01 | modify | 272 | 0.10 | 1.34681 | 1.35681 | 1.34081 | ||
806 | 2025.08.21 09:10 | sell | 273 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
807 | 2025.08.21 09:10 | modify | 273 | 0.10 | 1.34746 | 1.35746 | 1.34146 | ||
808 | 2025.08.21 09:42 | sell | 274 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
809 | 2025.08.21 09:42 | modify | 274 | 0.10 | 1.34800 | 1.35800 | 1.34200 | ||
810 | 2025.08.21 13:45 | buy | 275 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
811 | 2025.08.21 13:45 | modify | 275 | 0.10 | 1.34402 | 1.33402 | 1.35002 | ||
812 | 2025.08.21 13:45 | buy | 276 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
813 | 2025.08.21 13:45 | modify | 276 | 0.10 | 1.34348 | 1.33348 | 1.34948 | ||
814 | 2025.08.21 13:51 | buy | 277 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
815 | 2025.08.21 13:51 | modify | 277 | 0.10 | 1.34290 | 1.33290 | 1.34890 | ||
816 | 2025.08.21 15:06 | buy | 278 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
817 | 2025.08.21 15:06 | modify | 278 | 0.10 | 1.34230 | 1.33230 | 1.34830 | ||
818 | 2025.08.21 15:11 | t/p | 274 | 0.10 | 1.34200 | 1.35800 | 1.34200 | 60.00 | 1602.10 |
819 | 2025.08.21 15:11 | buy | 279 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
820 | 2025.08.21 15:11 | modify | 279 | 0.10 | 1.34167 | 1.33167 | 1.34767 | ||
821 | 2025.08.21 15:11 | t/p | 273 | 0.10 | 1.34146 | 1.35746 | 1.34146 | 60.00 | 1662.10 |
822 | 2025.08.21 16:02 | buy | 280 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
823 | 2025.08.21 16:02 | modify | 280 | 0.10 | 1.34110 | 1.33110 | 1.34710 | ||
824 | 2025.08.21 19:00 | close | 280 | 0.10 | 1.34182 | 1.33110 | 1.34710 | 7.20 | 1669.30 |
825 | 2025.08.21 19:00 | close | 279 | 0.10 | 1.34182 | 1.33167 | 1.34767 | 1.50 | 1670.80 |
826 | 2025.08.21 19:00 | close | 278 | 0.10 | 1.34182 | 1.33230 | 1.34830 | -4.80 | 1666.00 |
827 | 2025.08.21 19:00 | close | 277 | 0.10 | 1.34182 | 1.33290 | 1.34890 | -10.80 | 1655.20 |
828 | 2025.08.21 19:00 | close | 276 | 0.10 | 1.34182 | 1.33348 | 1.34948 | -16.60 | 1638.60 |
829 | 2025.08.21 19:00 | close | 275 | 0.10 | 1.34182 | 1.33402 | 1.35002 | -22.00 | 1616.60 |
830 | 2025.08.21 19:00 | close | 272 | 0.10 | 1.34212 | 1.35681 | 1.34081 | 46.90 | 1663.50 |
831 | 2025.08.21 19:00 | close | 271 | 0.10 | 1.34182 | 1.33716 | 1.35316 | -53.40 | 1610.10 |
832 | 2025.08.21 19:00 | close | 270 | 0.10 | 1.34182 | 1.33676 | 1.35276 | -49.40 | 1560.70 |
833 | 2025.08.21 19:00 | close | 269 | 0.10 | 1.34212 | 1.35380 | 1.33780 | 16.80 | 1577.50 |
834 | 2025.08.21 19:00 | close | 268 | 0.10 | 1.34212 | 1.35434 | 1.33834 | 22.20 | 1599.70 |
835 | 2025.08.21 19:00 | close | 267 | 0.10 | 1.34182 | 1.33470 | 1.35070 | -28.80 | 1570.90 |
836 | 2025.08.21 19:00 | close | 266 | 0.10 | 1.34182 | 1.33531 | 1.35131 | -34.90 | 1536.00 |
837 | 2025.08.21 19:00 | close | 265 | 0.10 | 1.34212 | 1.35499 | 1.33899 | 28.70 | 1564.70 |
838 | 2025.08.21 19:00 | close | 264 | 0.10 | 1.34182 | 1.33588 | 1.35188 | -40.60 | 1524.10 |
839 | 2025.08.21 19:00 | close | 263 | 0.10 | 1.34212 | 1.35620 | 1.34020 | 40.80 | 1564.90 |
840 | 2025.08.21 19:00 | close | 262 | 0.10 | 1.34212 | 1.35560 | 1.33960 | 34.80 | 1599.70 |
841 | 2025.08.22 01:30 | sell | 281 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
842 | 2025.08.22 01:30 | modify | 281 | 0.10 | 1.34176 | 1.35176 | 1.33576 | ||
843 | 2025.08.22 01:50 | sell | 282 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
844 | 2025.08.22 01:50 | modify | 282 | 0.10 | 1.34113 | 1.35113 | 1.33513 | ||
845 | 2025.08.22 03:00 | buy | 283 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
846 | 2025.08.22 03:00 | modify | 283 | 0.10 | 1.34142 | 1.33142 | 1.34742 | ||
847 | 2025.08.22 03:37 | buy | 284 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
848 | 2025.08.22 03:37 | modify | 284 | 0.10 | 1.34084 | 1.33084 | 1.34684 | ||
849 | 2025.08.22 04:20 | buy | 285 | 0.10 | 1.34026 | 0.00000 | 0.00000 | ||
850 | 2025.08.22 04:20 | modify | 285 | 0.10 | 1.34026 | 1.33026 | 1.34626 | ||
851 | 2025.08.22 04:50 | buy | 286 | 0.10 | 1.33966 | 0.00000 | 0.00000 | ||
852 | 2025.08.22 04:50 | modify | 286 | 0.10 | 1.33966 | 1.32966 | 1.34566 | ||
853 | 2025.08.22 13:06 | sell | 287 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
854 | 2025.08.22 13:06 | modify | 287 | 0.10 | 1.34239 | 1.35239 | 1.33639 | ||
855 | 2025.08.22 13:53 | buy | 288 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
856 | 2025.08.22 13:53 | modify | 288 | 0.10 | 1.34326 | 1.33326 | 1.34926 | ||
857 | 2025.08.22 13:57 | buy | 289 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
858 | 2025.08.22 13:57 | modify | 289 | 0.10 | 1.34264 | 1.33264 | 1.34864 | ||
859 | 2025.08.22 14:00 | buy | 290 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
860 | 2025.08.22 14:00 | modify | 290 | 0.10 | 1.34387 | 1.33387 | 1.34987 | ||
861 | 2025.08.22 14:00 | buy | 291 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
862 | 2025.08.22 14:00 | modify | 291 | 0.10 | 1.34452 | 1.33452 | 1.35052 | ||
863 | 2025.08.22 14:00 | buy | 292 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
864 | 2025.08.22 14:00 | modify | 292 | 0.10 | 1.34523 | 1.33523 | 1.35123 | ||
865 | 2025.08.22 14:00 | buy | 293 | 0.10 | 1.34569 | 0.00000 | 0.00000 | ||
866 | 2025.08.22 14:00 | modify | 293 | 0.10 | 1.34569 | 1.33569 | 1.35169 | ||
867 | 2025.08.22 14:00 | t/p | 286 | 0.10 | 1.34566 | 1.32966 | 1.34566 | 60.00 | 1659.70 |
868 | 2025.08.22 14:00 | buy | 294 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
869 | 2025.08.22 14:00 | modify | 294 | 0.10 | 1.34631 | 1.33631 | 1.35231 | ||
870 | 2025.08.22 14:00 | t/p | 285 | 0.10 | 1.34626 | 1.33026 | 1.34626 | 60.00 | 1719.70 |
871 | 2025.08.22 14:00 | buy | 295 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
872 | 2025.08.22 14:00 | modify | 295 | 0.10 | 1.34687 | 1.33687 | 1.35287 | ||
873 | 2025.08.22 14:00 | t/p | 284 | 0.10 | 1.34684 | 1.33084 | 1.34684 | 60.00 | 1779.70 |
874 | 2025.08.22 14:00 | buy | 296 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
875 | 2025.08.22 14:00 | modify | 296 | 0.10 | 1.34747 | 1.33747 | 1.35347 | ||
876 | 2025.08.22 14:00 | t/p | 283 | 0.10 | 1.34742 | 1.33142 | 1.34742 | 60.00 | 1839.70 |
877 | 2025.08.22 14:00 | buy | 297 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
878 | 2025.08.22 14:00 | modify | 297 | 0.10 | 1.34809 | 1.33809 | 1.35409 | ||
879 | 2025.08.22 14:01 | buy | 298 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
880 | 2025.08.22 14:01 | modify | 298 | 0.10 | 1.34866 | 1.33866 | 1.35466 | ||
881 | 2025.08.22 14:02 | t/p | 289 | 0.10 | 1.34864 | 1.33264 | 1.34864 | 60.00 | 1899.70 |
882 | 2025.08.22 14:03 | buy | 299 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
883 | 2025.08.22 14:03 | modify | 299 | 0.10 | 1.34926 | 1.33926 | 1.35526 | ||
884 | 2025.08.22 14:11 | t/p | 288 | 0.10 | 1.34926 | 1.33326 | 1.34926 | 60.00 | 1959.70 |
885 | 2025.08.22 14:14 | close | 299 | 0.10 | 1.34940 | 1.33926 | 1.35526 | 1.40 | 1961.10 |
886 | 2025.08.22 14:14 | close | 298 | 0.10 | 1.34940 | 1.33866 | 1.35466 | 7.40 | 1968.50 |
887 | 2025.08.22 14:14 | close | 297 | 0.10 | 1.34940 | 1.33809 | 1.35409 | 13.10 | 1981.60 |
888 | 2025.08.22 14:14 | close | 296 | 0.10 | 1.34940 | 1.33747 | 1.35347 | 19.30 | 2000.90 |
889 | 2025.08.22 14:14 | close | 295 | 0.10 | 1.34940 | 1.33687 | 1.35287 | 25.30 | 2026.20 |
890 | 2025.08.22 14:14 | close | 294 | 0.10 | 1.34940 | 1.33631 | 1.35231 | 30.90 | 2057.10 |
891 | 2025.08.22 14:14 | close | 293 | 0.10 | 1.34940 | 1.33569 | 1.35169 | 37.10 | 2094.20 |
892 | 2025.08.22 14:14 | close | 292 | 0.10 | 1.34940 | 1.33523 | 1.35123 | 41.70 | 2135.90 |
893 | 2025.08.22 14:14 | close | 291 | 0.10 | 1.34940 | 1.33452 | 1.35052 | 48.80 | 2184.70 |
894 | 2025.08.22 14:14 | close | 290 | 0.10 | 1.34940 | 1.33387 | 1.34987 | 55.30 | 2240.00 |
895 | 2025.08.22 14:14 | close | 287 | 0.10 | 1.34970 | 1.35239 | 1.33639 | -73.10 | 2166.90 |
896 | 2025.08.22 14:14 | close | 282 | 0.10 | 1.34970 | 1.35113 | 1.33513 | -85.70 | 2081.20 |
897 | 2025.08.22 14:14 | close | 281 | 0.10 | 1.34970 | 1.35176 | 1.33576 | -79.40 | 2001.80 |
898 | 2025.08.25 01:30 | buy | 300 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
899 | 2025.08.25 01:30 | modify | 300 | 0.10 | 1.34972 | 1.33972 | 1.35572 | ||
900 | 2025.08.25 02:45 | buy | 301 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
901 | 2025.08.25 02:45 | modify | 301 | 0.10 | 1.35033 | 1.34033 | 1.35633 | ||
902 | 2025.08.25 03:11 | buy | 302 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
903 | 2025.08.25 03:11 | modify | 302 | 0.10 | 1.35092 | 1.34092 | 1.35692 | ||
904 | 2025.08.25 03:42 | buy | 303 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
905 | 2025.08.25 03:42 | modify | 303 | 0.10 | 1.35153 | 1.34153 | 1.35753 | ||
906 | 2025.08.25 04:35 | sell | 304 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
907 | 2025.08.25 04:35 | modify | 304 | 0.10 | 1.35122 | 1.36122 | 1.34522 | ||
908 | 2025.08.25 06:08 | sell | 305 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
909 | 2025.08.25 06:08 | modify | 305 | 0.10 | 1.35182 | 1.36182 | 1.34582 | ||
910 | 2025.08.25 06:19 | sell | 306 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
911 | 2025.08.25 06:19 | modify | 306 | 0.10 | 1.35242 | 1.36242 | 1.34642 | ||
912 | 2025.08.25 07:39 | sell | 307 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
913 | 2025.08.25 07:39 | modify | 307 | 0.10 | 1.35062 | 1.36062 | 1.34462 | ||
914 | 2025.08.25 10:23 | buy | 308 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
915 | 2025.08.25 10:23 | modify | 308 | 0.10 | 1.34911 | 1.33911 | 1.35511 | ||
916 | 2025.08.25 11:51 | buy | 309 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
917 | 2025.08.25 11:51 | modify | 309 | 0.10 | 1.35214 | 1.34214 | 1.35814 | ||
918 | 2025.08.25 12:38 | sell | 310 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
919 | 2025.08.25 12:38 | modify | 310 | 0.10 | 1.35002 | 1.36002 | 1.34402 | ||
920 | 2025.08.25 15:11 | sell | 311 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
921 | 2025.08.25 15:11 | modify | 311 | 0.10 | 1.34942 | 1.35942 | 1.34342 | ||
922 | 2025.08.25 15:49 | sell | 312 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
923 | 2025.08.25 15:49 | modify | 312 | 0.10 | 1.34881 | 1.35881 | 1.34281 | ||
924 | 2025.08.25 17:20 | buy | 313 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
925 | 2025.08.25 17:20 | modify | 313 | 0.10 | 1.34852 | 1.33852 | 1.35452 | ||
926 | 2025.08.25 18:08 | buy | 314 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
927 | 2025.08.25 18:08 | modify | 314 | 0.10 | 1.34792 | 1.33792 | 1.35392 | ||
928 | 2025.08.25 18:34 | buy | 315 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
929 | 2025.08.25 18:34 | modify | 315 | 0.10 | 1.34730 | 1.33730 | 1.35330 | ||
930 | 2025.08.25 18:39 | buy | 316 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
931 | 2025.08.25 18:39 | modify | 316 | 0.10 | 1.34671 | 1.33671 | 1.35271 | ||
932 | 2025.08.25 18:45 | t/p | 306 | 0.10 | 1.34642 | 1.36242 | 1.34642 | 60.00 | 2061.80 |
933 | 2025.08.25 18:57 | buy | 317 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
934 | 2025.08.25 18:57 | modify | 317 | 0.10 | 1.34612 | 1.33612 | 1.35212 | ||
935 | 2025.08.25 19:00 | close | 317 | 0.10 | 1.34601 | 1.33612 | 1.35212 | -1.10 | 2060.70 |
936 | 2025.08.25 19:00 | close | 316 | 0.10 | 1.34601 | 1.33671 | 1.35271 | -7.00 | 2053.70 |
937 | 2025.08.25 19:00 | close | 315 | 0.10 | 1.34601 | 1.33730 | 1.35330 | -12.90 | 2040.80 |
938 | 2025.08.25 19:00 | close | 314 | 0.10 | 1.34601 | 1.33792 | 1.35392 | -19.10 | 2021.70 |
939 | 2025.08.25 19:00 | close | 313 | 0.10 | 1.34601 | 1.33852 | 1.35452 | -25.10 | 1996.60 |
940 | 2025.08.25 19:00 | close | 312 | 0.10 | 1.34631 | 1.35881 | 1.34281 | 25.00 | 2021.60 |
941 | 2025.08.25 19:00 | close | 311 | 0.10 | 1.34631 | 1.35942 | 1.34342 | 31.10 | 2052.70 |
942 | 2025.08.25 19:00 | close | 310 | 0.10 | 1.34631 | 1.36002 | 1.34402 | 37.10 | 2089.80 |
943 | 2025.08.25 19:00 | close | 309 | 0.10 | 1.34601 | 1.34214 | 1.35814 | -61.30 | 2028.50 |
944 | 2025.08.25 19:00 | close | 308 | 0.10 | 1.34601 | 1.33911 | 1.35511 | -31.00 | 1997.50 |
945 | 2025.08.25 19:00 | close | 307 | 0.10 | 1.34631 | 1.36062 | 1.34462 | 43.10 | 2040.60 |
946 | 2025.08.25 19:00 | close | 305 | 0.10 | 1.34631 | 1.36182 | 1.34582 | 55.10 | 2095.70 |
947 | 2025.08.25 19:00 | close | 304 | 0.10 | 1.34631 | 1.36122 | 1.34522 | 49.10 | 2144.80 |
948 | 2025.08.25 19:00 | close | 303 | 0.10 | 1.34601 | 1.34153 | 1.35753 | -55.20 | 2089.60 |
949 | 2025.08.25 19:00 | close | 302 | 0.10 | 1.34601 | 1.34092 | 1.35692 | -49.10 | 2040.50 |
950 | 2025.08.25 19:00 | close | 301 | 0.10 | 1.34601 | 1.34033 | 1.35633 | -43.20 | 1997.30 |
951 | 2025.08.25 19:00 | close | 300 | 0.10 | 1.34601 | 1.33972 | 1.35572 | -37.10 | 1960.20 |
952 | 2025.08.26 01:30 | sell | 318 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
953 | 2025.08.26 01:30 | modify | 318 | 0.10 | 1.34724 | 1.35724 | 1.34124 | ||
954 | 2025.08.26 02:40 | sell | 319 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
955 | 2025.08.26 02:40 | modify | 319 | 0.10 | 1.34664 | 1.35664 | 1.34064 | ||
956 | 2025.08.26 03:01 | sell | 320 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
957 | 2025.08.26 03:01 | modify | 320 | 0.10 | 1.34604 | 1.35604 | 1.34004 | ||
958 | 2025.08.26 03:06 | sell | 321 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
959 | 2025.08.26 03:06 | modify | 321 | 0.10 | 1.34544 | 1.35544 | 1.33944 | ||
960 | 2025.08.26 04:53 | buy | 322 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
961 | 2025.08.26 04:53 | modify | 322 | 0.10 | 1.34573 | 1.33573 | 1.35173 | ||
962 | 2025.08.26 05:31 | buy | 323 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
963 | 2025.08.26 05:31 | modify | 323 | 0.10 | 1.34634 | 1.33634 | 1.35234 | ||
964 | 2025.08.26 05:44 | buy | 324 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
965 | 2025.08.26 05:44 | modify | 324 | 0.10 | 1.34694 | 1.33694 | 1.35294 | ||
966 | 2025.08.26 06:20 | buy | 325 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
967 | 2025.08.26 06:20 | modify | 325 | 0.10 | 1.34514 | 1.33514 | 1.35114 | ||
968 | 2025.08.26 07:11 | buy | 326 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
969 | 2025.08.26 07:11 | modify | 326 | 0.10 | 1.34449 | 1.33449 | 1.35049 | ||
970 | 2025.08.26 07:19 | buy | 327 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 07:19 | modify | 327 | 0.10 | 1.34393 | 1.33393 | 1.34993 | ||
972 | 2025.08.26 09:56 | sell | 328 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 09:56 | modify | 328 | 0.10 | 1.34785 | 1.35785 | 1.34185 | ||
974 | 2025.08.26 11:12 | sell | 329 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
975 | 2025.08.26 11:12 | modify | 329 | 0.10 | 1.34846 | 1.35846 | 1.34246 | ||
976 | 2025.08.26 11:37 | sell | 330 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
977 | 2025.08.26 11:37 | modify | 330 | 0.10 | 1.34907 | 1.35907 | 1.34307 | ||
978 | 2025.08.26 14:30 | buy | 331 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
979 | 2025.08.26 14:30 | modify | 331 | 0.10 | 1.34875 | 1.33875 | 1.35475 | ||
980 | 2025.08.26 15:48 | buy | 332 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
981 | 2025.08.26 15:48 | modify | 332 | 0.10 | 1.34812 | 1.33812 | 1.35412 | ||
982 | 2025.08.26 18:30 | buy | 333 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
983 | 2025.08.26 18:30 | modify | 333 | 0.10 | 1.34754 | 1.33754 | 1.35354 | ||
984 | 2025.08.26 19:00 | close | 333 | 0.10 | 1.34793 | 1.33754 | 1.35354 | 3.90 | 1964.10 |
985 | 2025.08.26 19:00 | close | 332 | 0.10 | 1.34793 | 1.33812 | 1.35412 | -1.90 | 1962.20 |
986 | 2025.08.26 19:00 | close | 331 | 0.10 | 1.34793 | 1.33875 | 1.35475 | -8.20 | 1954.00 |
987 | 2025.08.26 19:00 | close | 330 | 0.10 | 1.34823 | 1.35907 | 1.34307 | 8.40 | 1962.40 |
988 | 2025.08.26 19:00 | close | 329 | 0.10 | 1.34823 | 1.35846 | 1.34246 | 2.30 | 1964.70 |
989 | 2025.08.26 19:00 | close | 328 | 0.10 | 1.34823 | 1.35785 | 1.34185 | -3.80 | 1960.90 |
990 | 2025.08.26 19:00 | close | 327 | 0.10 | 1.34793 | 1.33393 | 1.34993 | 40.00 | 2000.90 |
991 | 2025.08.26 19:00 | close | 326 | 0.10 | 1.34793 | 1.33449 | 1.35049 | 34.40 | 2035.30 |
992 | 2025.08.26 19:00 | close | 325 | 0.10 | 1.34793 | 1.33514 | 1.35114 | 27.90 | 2063.20 |
993 | 2025.08.26 19:00 | close | 324 | 0.10 | 1.34793 | 1.33694 | 1.35294 | 9.90 | 2073.10 |
994 | 2025.08.26 19:00 | close | 323 | 0.10 | 1.34793 | 1.33634 | 1.35234 | 15.90 | 2089.00 |
995 | 2025.08.26 19:00 | close | 322 | 0.10 | 1.34793 | 1.33573 | 1.35173 | 22.00 | 2111.00 |
996 | 2025.08.26 19:00 | close | 321 | 0.10 | 1.34823 | 1.35544 | 1.33944 | -27.90 | 2083.10 |
997 | 2025.08.26 19:00 | close | 320 | 0.10 | 1.34823 | 1.35604 | 1.34004 | -21.90 | 2061.20 |
998 | 2025.08.26 19:00 | close | 319 | 0.10 | 1.34823 | 1.35664 | 1.34064 | -15.90 | 2045.30 |
999 | 2025.08.26 19:00 | close | 318 | 0.10 | 1.34823 | 1.35724 | 1.34124 | -9.90 | 2035.40 |
1000 | 2025.08.27 01:30 | buy | 334 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
1001 | 2025.08.27 01:30 | modify | 334 | 0.10 | 1.34734 | 1.33734 | 1.35334 | ||
1002 | 2025.08.27 02:06 | buy | 335 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
1003 | 2025.08.27 02:06 | modify | 335 | 0.10 | 1.34672 | 1.33672 | 1.35272 | ||
1004 | 2025.08.27 03:30 | buy | 336 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
1005 | 2025.08.27 03:30 | modify | 336 | 0.10 | 1.34612 | 1.33612 | 1.35212 | ||
1006 | 2025.08.27 04:20 | buy | 337 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
1007 | 2025.08.27 04:20 | modify | 337 | 0.10 | 1.34553 | 1.33553 | 1.35153 | ||
1008 | 2025.08.27 07:36 | buy | 338 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
1009 | 2025.08.27 07:36 | modify | 338 | 0.10 | 1.34494 | 1.33494 | 1.35094 | ||
1010 | 2025.08.27 07:46 | sell | 339 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
1011 | 2025.08.27 07:46 | modify | 339 | 0.10 | 1.34464 | 1.35464 | 1.33864 | ||
1012 | 2025.08.27 07:54 | sell | 340 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
1013 | 2025.08.27 07:54 | modify | 340 | 0.10 | 1.34525 | 1.35525 | 1.33925 | ||
1014 | 2025.08.27 08:12 | sell | 341 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
1015 | 2025.08.27 08:12 | modify | 341 | 0.10 | 1.34403 | 1.35403 | 1.33803 | ||
1016 | 2025.08.27 08:16 | buy | 342 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
1017 | 2025.08.27 08:16 | modify | 342 | 0.10 | 1.34372 | 1.33372 | 1.34972 | ||
1018 | 2025.08.27 08:45 | buy | 343 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
1019 | 2025.08.27 08:45 | modify | 343 | 0.10 | 1.34435 | 1.33435 | 1.35035 | ||
1020 | 2025.08.27 10:53 | buy | 344 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
1021 | 2025.08.27 10:53 | modify | 344 | 0.10 | 1.34311 | 1.33311 | 1.34911 | ||
1022 | 2025.08.27 10:59 | buy | 345 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
1023 | 2025.08.27 10:59 | modify | 345 | 0.10 | 1.34254 | 1.33254 | 1.34854 | ||
1024 | 2025.08.27 15:03 | sell | 346 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
1025 | 2025.08.27 15:03 | modify | 346 | 0.10 | 1.34647 | 1.35647 | 1.34047 | ||
1026 | 2025.08.27 15:06 | sell | 347 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
1027 | 2025.08.27 15:06 | modify | 347 | 0.10 | 1.34706 | 1.35706 | 1.34106 | ||
1028 | 2025.08.27 16:12 | sell | 348 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
1029 | 2025.08.27 16:12 | modify | 348 | 0.10 | 1.34766 | 1.35766 | 1.34166 | ||
1030 | 2025.08.27 16:32 | sell | 349 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
1031 | 2025.08.27 16:32 | modify | 349 | 0.10 | 1.34824 | 1.35824 | 1.34224 | ||
1032 | 2025.08.27 16:40 | t/p | 345 | 0.10 | 1.34854 | 1.33254 | 1.34854 | 60.00 | 2095.40 |
1033 | 2025.08.27 16:44 | sell | 350 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
1034 | 2025.08.27 16:44 | modify | 350 | 0.10 | 1.34886 | 1.35886 | 1.34286 | ||
1035 | 2025.08.27 16:47 | t/p | 344 | 0.10 | 1.34911 | 1.33311 | 1.34911 | 60.00 | 2155.40 |
1036 | 2025.08.27 16:48 | sell | 351 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
1037 | 2025.08.27 16:48 | modify | 351 | 0.10 | 1.34945 | 1.35945 | 1.34345 | ||
1038 | 2025.08.27 16:57 | t/p | 342 | 0.10 | 1.34972 | 1.33372 | 1.34972 | 60.00 | 2215.40 |
1039 | 2025.08.27 17:19 | sell | 352 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
1040 | 2025.08.27 17:19 | modify | 352 | 0.10 | 1.35004 | 1.36004 | 1.34404 | ||
1041 | 2025.08.27 19:00 | close | 352 | 0.10 | 1.35003 | 1.36004 | 1.34404 | 0.10 | 2215.50 |
1042 | 2025.08.27 19:00 | close | 351 | 0.10 | 1.35003 | 1.35945 | 1.34345 | -5.80 | 2209.70 |
1043 | 2025.08.27 19:00 | close | 350 | 0.10 | 1.35003 | 1.35886 | 1.34286 | -11.70 | 2198.00 |
1044 | 2025.08.27 19:00 | close | 349 | 0.10 | 1.35003 | 1.35824 | 1.34224 | -17.90 | 2180.10 |
1045 | 2025.08.27 19:00 | close | 348 | 0.10 | 1.35003 | 1.35766 | 1.34166 | -23.70 | 2156.40 |
1046 | 2025.08.27 19:00 | close | 347 | 0.10 | 1.35003 | 1.35706 | 1.34106 | -29.70 | 2126.70 |
1047 | 2025.08.27 19:00 | close | 346 | 0.10 | 1.35003 | 1.35647 | 1.34047 | -35.60 | 2091.10 |
1048 | 2025.08.27 19:00 | close | 343 | 0.10 | 1.34973 | 1.33435 | 1.35035 | 53.80 | 2144.90 |
1049 | 2025.08.27 19:00 | close | 341 | 0.10 | 1.35003 | 1.35403 | 1.33803 | -60.00 | 2084.90 |
1050 | 2025.08.27 19:00 | close | 340 | 0.10 | 1.35003 | 1.35525 | 1.33925 | -47.80 | 2037.10 |
1051 | 2025.08.27 19:00 | close | 339 | 0.10 | 1.35003 | 1.35464 | 1.33864 | -53.90 | 1983.20 |
1052 | 2025.08.27 19:00 | close | 338 | 0.10 | 1.34973 | 1.33494 | 1.35094 | 47.90 | 2031.10 |
1053 | 2025.08.27 19:00 | close | 337 | 0.10 | 1.34973 | 1.33553 | 1.35153 | 42.00 | 2073.10 |
1054 | 2025.08.27 19:00 | close | 336 | 0.10 | 1.34973 | 1.33612 | 1.35212 | 36.10 | 2109.20 |
1055 | 2025.08.27 19:00 | close | 335 | 0.10 | 1.34973 | 1.33672 | 1.35272 | 30.10 | 2139.30 |
1056 | 2025.08.27 19:00 | close | 334 | 0.10 | 1.34973 | 1.33734 | 1.35334 | 23.90 | 2163.20 |
1057 | 2025.08.28 01:30 | sell | 353 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
1058 | 2025.08.28 01:30 | modify | 353 | 0.10 | 1.35044 | 1.36044 | 1.34444 | ||
1059 | 2025.08.28 02:07 | sell | 354 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
1060 | 2025.08.28 02:07 | modify | 354 | 0.10 | 1.35105 | 1.36105 | 1.34505 | ||
1061 | 2025.08.28 02:52 | sell | 355 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
1062 | 2025.08.28 02:52 | modify | 355 | 0.10 | 1.35164 | 1.36164 | 1.34564 | ||
1063 | 2025.08.28 06:01 | buy | 356 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
1064 | 2025.08.28 06:01 | modify | 356 | 0.10 | 1.35074 | 1.34074 | 1.35674 | ||
1065 | 2025.08.28 06:13 | buy | 357 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
1066 | 2025.08.28 06:13 | modify | 357 | 0.10 | 1.35136 | 1.34136 | 1.35736 | ||
1067 | 2025.08.28 07:10 | buy | 358 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
1068 | 2025.08.28 07:10 | modify | 358 | 0.10 | 1.35014 | 1.34014 | 1.35614 | ||
1069 | 2025.08.28 07:21 | buy | 359 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
1070 | 2025.08.28 07:21 | modify | 359 | 0.10 | 1.34951 | 1.33951 | 1.35551 | ||
1071 | 2025.08.28 08:10 | buy | 360 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
1072 | 2025.08.28 08:10 | modify | 360 | 0.10 | 1.34893 | 1.33893 | 1.35493 | ||
1073 | 2025.08.28 10:32 | buy | 361 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
1074 | 2025.08.28 10:32 | modify | 361 | 0.10 | 1.35254 | 1.34254 | 1.35854 | ||
1075 | 2025.08.28 12:35 | sell | 362 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
1076 | 2025.08.28 12:35 | modify | 362 | 0.10 | 1.34983 | 1.35983 | 1.34383 | ||
1077 | 2025.08.28 13:28 | sell | 363 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
1078 | 2025.08.28 13:28 | modify | 363 | 0.10 | 1.34924 | 1.35924 | 1.34324 | ||
1079 | 2025.08.28 14:09 | buy | 364 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
1080 | 2025.08.28 14:09 | modify | 364 | 0.10 | 1.35194 | 1.34194 | 1.35794 | ||
1081 | 2025.08.28 17:00 | sell | 365 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
1082 | 2025.08.28 17:00 | modify | 365 | 0.10 | 1.35227 | 1.36227 | 1.34627 | ||
1083 | 2025.08.28 17:17 | sell | 366 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
1084 | 2025.08.28 17:17 | modify | 366 | 0.10 | 1.35285 | 1.36285 | 1.34685 | ||
1085 | 2025.08.28 19:00 | close | 366 | 0.10 | 1.35185 | 1.36285 | 1.34685 | 10.00 | 2173.20 |
1086 | 2025.08.28 19:00 | close | 365 | 0.10 | 1.35185 | 1.36227 | 1.34627 | 4.20 | 2177.40 |
1087 | 2025.08.28 19:00 | close | 364 | 0.10 | 1.35155 | 1.34194 | 1.35794 | -3.90 | 2173.50 |
1088 | 2025.08.28 19:00 | close | 363 | 0.10 | 1.35185 | 1.35924 | 1.34324 | -26.10 | 2147.40 |
1089 | 2025.08.28 19:00 | close | 362 | 0.10 | 1.35185 | 1.35983 | 1.34383 | -20.20 | 2127.20 |
1090 | 2025.08.28 19:00 | close | 361 | 0.10 | 1.35155 | 1.34254 | 1.35854 | -9.90 | 2117.30 |
1091 | 2025.08.28 19:00 | close | 360 | 0.10 | 1.35155 | 1.33893 | 1.35493 | 26.20 | 2143.50 |
1092 | 2025.08.28 19:00 | close | 359 | 0.10 | 1.35155 | 1.33951 | 1.35551 | 20.40 | 2163.90 |
1093 | 2025.08.28 19:00 | close | 358 | 0.10 | 1.35155 | 1.34014 | 1.35614 | 14.10 | 2178.00 |
1094 | 2025.08.28 19:00 | close | 357 | 0.10 | 1.35155 | 1.34136 | 1.35736 | 1.90 | 2179.90 |
1095 | 2025.08.28 19:00 | close | 356 | 0.10 | 1.35155 | 1.34074 | 1.35674 | 8.10 | 2188.00 |
1096 | 2025.08.28 19:00 | close | 355 | 0.10 | 1.35185 | 1.36164 | 1.34564 | -2.10 | 2185.90 |
1097 | 2025.08.28 19:00 | close | 354 | 0.10 | 1.35185 | 1.36105 | 1.34505 | -8.00 | 2177.90 |
1098 | 2025.08.28 19:00 | close | 353 | 0.10 | 1.35185 | 1.36044 | 1.34444 | -14.10 | 2163.80 |
1099 | 2025.08.29 01:30 | buy | 367 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
1100 | 2025.08.29 01:30 | modify | 367 | 0.10 | 1.35006 | 1.34006 | 1.35606 | ||
1101 | 2025.08.29 02:24 | sell | 368 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
1102 | 2025.08.29 02:24 | modify | 368 | 0.10 | 1.35036 | 1.36036 | 1.34436 | ||
1103 | 2025.08.29 02:46 | buy | 369 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
1104 | 2025.08.29 02:46 | modify | 369 | 0.10 | 1.35066 | 1.34066 | 1.35666 | ||
1105 | 2025.08.29 06:06 | sell | 370 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
1106 | 2025.08.29 06:06 | modify | 370 | 0.10 | 1.34974 | 1.35974 | 1.34374 | ||
1107 | 2025.08.29 06:45 | buy | 371 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
1108 | 2025.08.29 06:45 | modify | 371 | 0.10 | 1.34942 | 1.33942 | 1.35542 | ||
1109 | 2025.08.29 07:26 | buy | 372 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
1110 | 2025.08.29 07:26 | modify | 372 | 0.10 | 1.34886 | 1.33886 | 1.35486 | ||
1111 | 2025.08.29 08:19 | buy | 373 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
1112 | 2025.08.29 08:19 | modify | 373 | 0.10 | 1.34819 | 1.33819 | 1.35419 | ||
1113 | 2025.08.29 08:22 | buy | 374 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
1114 | 2025.08.29 08:22 | modify | 374 | 0.10 | 1.34766 | 1.33766 | 1.35366 | ||
1115 | 2025.08.29 09:35 | buy | 375 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
1116 | 2025.08.29 09:35 | modify | 375 | 0.10 | 1.34702 | 1.33702 | 1.35302 | ||
1117 | 2025.08.29 09:42 | buy | 376 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
1118 | 2025.08.29 09:42 | modify | 376 | 0.10 | 1.34645 | 1.33645 | 1.35245 | ||
1119 | 2025.08.29 10:18 | buy | 377 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
1120 | 2025.08.29 10:18 | modify | 377 | 0.10 | 1.34586 | 1.33586 | 1.35186 | ||
1121 | 2025.08.29 12:05 | buy | 378 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
1122 | 2025.08.29 12:05 | modify | 378 | 0.10 | 1.34524 | 1.33524 | 1.35124 | ||
1123 | 2025.08.29 14:45 | sell | 379 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
1124 | 2025.08.29 14:45 | modify | 379 | 0.10 | 1.34916 | 1.35916 | 1.34316 | ||
1125 | 2025.08.29 14:51 | sell | 380 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
1126 | 2025.08.29 14:51 | modify | 380 | 0.10 | 1.34854 | 1.35854 | 1.34254 | ||
1127 | 2025.08.29 14:57 | sell | 381 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
1128 | 2025.08.29 14:57 | modify | 381 | 0.10 | 1.35099 | 1.36099 | 1.34499 | ||
1129 | 2025.08.29 14:58 | t/p | 378 | 0.10 | 1.35124 | 1.33524 | 1.35124 | 60.00 | 2223.80 |
1130 | 2025.08.29 15:02 | sell | 382 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
1131 | 2025.08.29 15:02 | modify | 382 | 0.10 | 1.35156 | 1.36156 | 1.34556 | ||
1132 | 2025.08.29 19:00 | close | 382 | 0.10 | 1.35129 | 1.36156 | 1.34556 | 2.70 | 2226.50 |
1133 | 2025.08.29 19:00 | close | 381 | 0.10 | 1.35129 | 1.36099 | 1.34499 | -3.00 | 2223.50 |
1134 | 2025.08.29 19:00 | close | 380 | 0.10 | 1.35129 | 1.35854 | 1.34254 | -27.50 | 2196.00 |
1135 | 2025.08.29 19:00 | close | 379 | 0.10 | 1.35129 | 1.35916 | 1.34316 | -21.30 | 2174.70 |
1136 | 2025.08.29 19:00 | close | 377 | 0.10 | 1.35099 | 1.33586 | 1.35186 | 51.30 | 2226.00 |
1137 | 2025.08.29 19:00 | close | 376 | 0.10 | 1.35099 | 1.33645 | 1.35245 | 45.40 | 2271.40 |
1138 | 2025.08.29 19:00 | close | 375 | 0.10 | 1.35099 | 1.33702 | 1.35302 | 39.70 | 2311.10 |
1139 | 2025.08.29 19:00 | close | 374 | 0.10 | 1.35099 | 1.33766 | 1.35366 | 33.30 | 2344.40 |
1140 | 2025.08.29 19:00 | close | 373 | 0.10 | 1.35099 | 1.33819 | 1.35419 | 28.00 | 2372.40 |
1141 | 2025.08.29 19:00 | close | 372 | 0.10 | 1.35099 | 1.33886 | 1.35486 | 21.30 | 2393.70 |
1142 | 2025.08.29 19:00 | close | 371 | 0.10 | 1.35099 | 1.33942 | 1.35542 | 15.70 | 2409.40 |
1143 | 2025.08.29 19:00 | close | 370 | 0.10 | 1.35129 | 1.35974 | 1.34374 | -15.50 | 2393.90 |
1144 | 2025.08.29 19:00 | close | 369 | 0.10 | 1.35099 | 1.34066 | 1.35666 | 3.30 | 2397.20 |
1145 | 2025.08.29 19:00 | close | 368 | 0.10 | 1.35129 | 1.36036 | 1.34436 | -9.30 | 2387.90 |
1146 | 2025.08.29 19:00 | close | 367 | 0.10 | 1.35099 | 1.34006 | 1.35606 | 9.30 | 2397.20 |